Nascraq(QQQ)امروز
$0.000251
Nascraq تاریخچه قیمت
(QQQ)دوره زمانی: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-10 | $0.000267 | $0.000278 | $0.000237 | $0.000240 | $5,089.771 |
2025-09-09 | $0.000259 | $0.000273 | $0.000253 | $0.000267 | $4,542.751 |
2025-09-08 | $0.000219 | $0.000259 | $0.000216 | $0.000259 | $9,629.922 |
2025-09-07 | $0.000227 | $0.000260 | $0.000215 | $0.000219 | $6,386.289 |
2025-09-06 | $0.000266 | $0.000273 | $0.000227 | $0.000227 | $5,999.881 |
2025-09-05 | $0.000254 | $0.000273 | $0.000244 | $0.000266 | $2,393.735 |
2025-09-04 | $0.000265 | $0.000289 | $0.000250 | $0.000254 | $4,908.981 |
2025-09-03 | $0.000272 | $0.000280 | $0.000259 | $0.000265 | $5,682.116 |
2025-09-02 | $0.000307 | $0.000287 | $0.000266 | $0.000272 | $10,476.49 |
2025-09-01 | $0.000328 | $0.000329 | $0.000268 | $0.000307 | $4,013.649 |
2025-08-31 | $0.000296 | $0.000329 | $0.000271 | $0.000328 | $14,760.04 |
2025-08-30 | $0.000293 | $0.000306 | $0.000273 | $0.000296 | $8,313.301 |
2025-08-29 | $0.000313 | $0.000326 | $0.000286 | $0.000293 | $9,072.021 |
2025-08-28 | $0.000333 | $0.000339 | $0.000308 | $0.000313 | $7,730.296 |
2025-08-27 | $0.000361 | $0.000385 | $0.000326 | $0.000333 | $7,310.134 |
2025-08-26 | $0.000346 | $0.000387 | $0.000329 | $0.000362 | $9,738.963 |
2025-08-25 | $0.000308 | $0.000384 | $0.000301 | $0.000341 | $13,955.14 |
2025-08-24 | $0.000311 | $0.000373 | $0.000293 | $0.000304 | $15,209.49 |
2025-08-23 | $0.000402 | $0.000391 | $0.000298 | $0.000311 | $19,087.10 |
2025-08-22 | $0.000442 | $0.000472 | $0.000378 | $0.000402 | $18,145.77 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-11
Nascraq(QQQ)
