Multichain Bridged WBNB (Energi)(WBNB)امروز
$891.09
Multichain Bridged WBNB (Energi) تاریخچه قیمت
(WBNB)دوره زمانی: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-10 | -- | $897.6283 | $868.3724 | -- | -- |
2025-09-09 | $879.0443 | $887.8740 | $868.3724 | -- | -- |
2025-09-08 | $855.6625 | $891.6507 | $870.6851 | $879.0443 | $84.21479 |
2025-09-07 | $857.4372 | $865.1659 | $855.6156 | $855.6625 | $26.18157 |
2025-09-06 | $852.9512 | $857.4372 | $852.8652 | $857.4372 | $26.23588 |
2025-09-05 | $851.4691 | $855.7208 | $848.9796 | $852.9512 | $59.72573 |
2025-09-04 | $848.8108 | $858.6648 | $846.3298 | $851.4691 | $89.34653 |
2025-09-03 | -- | $854.19 | $848.81 | -- | -- |
2025-09-02 | $851.2423 | $864.39 | $831.78 | $854.1105 | $219.8634 |
2025-09-01 | -- | $873.15 | $850.18 | $851.2423 | $121.6561 |
2025-08-31 | $852.2919 | $855.06 | $851.46 | -- | -- |
2025-08-30 | $857.4061 | $858.18 | $849.35 | -- | -- |
2025-08-29 | -- | $879.75 | $853.22 | -- | -- |
2025-08-28 | $857.8596 | $875.47 | $857.76 | $875.4675 | $114.0586 |
2025-08-27 | $846.5340 | $864.73 | $846.46 | $857.8596 | $76.77643 |
2025-08-26 | $865.1685 | $871.59 | $816.37 | -- | -- |
2025-08-25 | $869.4551 | $884.76 | $854.55 | $865.1685 | $256.9251 |
2025-08-24 | $912.2415 | $912.24 | $868.83 | -- | -- |
2025-08-23 | $874.0333 | $927.03 | $876.88 | $912.2415 | $406.3085 |
2025-08-22 | $852.6461 | $878.55 | $841.28 | $874.0333 | $228.5917 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-11
Multichain Bridged WBNB (Energi)(WBNB)
