MTG Token(MTG)امروز
$0.000215
1 سال پیش
$0.000116
2 سال پیش
$0.000449
MTG Token تاریخچه قیمت
(MTG)دوره زمانی: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-07 | $0.000261 | $0.000256 | $0.000220 | $0.000222 | $17,402.15 |
2025-09-06 | $0.000260 | $0.000266 | $0.000252 | $0.000261 | $14,395.85 |
2025-09-05 | $0.000246 | $0.000265 | $0.000246 | $0.000260 | $18,343.67 |
2025-09-04 | $0.000234 | $0.000252 | $0.000233 | $0.000246 | $18,291.10 |
2025-09-03 | $0.000250 | $0.000260 | $0.000233 | $0.000234 | $16,920.73 |
2025-09-02 | $0.000237 | $0.000290 | $0.000234 | $0.000250 | $19,062.22 |
2025-09-01 | $0.000268 | $0.000289 | $0.000230 | $0.000237 | $20,318.57 |
2025-08-31 | $0.000247 | $0.000728 | $0.000216 | $0.000268 | $96,255.08 |
2025-08-30 | $0.000194 | $0.000425 | $0.000187 | $0.000247 | $19,738.10 |
2025-08-29 | $0.000196 | $0.000234 | $0.000186 | $0.000194 | $18,596.42 |
2025-08-28 | $0.000209 | $0.000216 | $0.000192 | $0.000196 | $17,042.66 |
2025-08-27 | $0.000214 | $0.000224 | $0.000195 | $0.000208 | $17,840.04 |
2025-08-26 | $0.000384 | $0.000652 | $0.000180 | $0.000214 | $56,824.54 |
2025-08-25 | $0.000162 | $0.000458 | $0.000160 | $0.000384 | $24,579.82 |
2025-08-24 | $0.000169 | $0.000168 | $0.000161 | $0.000162 | $15,776.71 |
2025-08-23 | $0.000168 | $0.000178 | $0.000168 | $0.000169 | $19,842.63 |
2025-08-22 | $0.000161 | $0.000169 | $0.000160 | $0.000168 | $21,377.74 |
2025-08-21 | $0.000168 | $0.000170 | $0.000158 | $0.000161 | $21,309.77 |
2025-08-20 | $0.000172 | $0.000175 | $0.000168 | $0.000168 | $21,407.87 |
2025-08-19 | $0.000176 | $0.000180 | $0.000166 | $0.000172 | $20,286.31 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-08
MTG Token(MTG)
