MoveZ(MOVEZ)امروز
$0.000016
1 سال پیش
$0
2 سال پیش
$0.004132
3 سال پیش
$0.003731
MoveZ تاریخچه قیمت
(MOVEZ)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $16,782.97 |
2025-09-03 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $16,941.18 |
2025-09-02 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $18,274.89 |
2025-09-01 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $17,528.22 |
2025-08-31 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $16,566.30 |
2025-08-30 | $0.000020 | $0.000020 | $0.000017 | $0.000018 | $21,658.03 |
2025-08-29 | $0.000024 | $0.000029 | $0.00002 | $0.000020 | $33,806.36 |
2025-08-28 | $0.000018 | $0.000030 | $0.000018 | $0.000026 | $57,498.69 |
2025-08-27 | $0.000017 | $0.000031 | $0.000017 | $0.000018 | $240.425K |
2025-08-26 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $20,026.88 |
2025-08-25 | $0.000018 | $0.000019 | $0.000017 | $0.000017 | $18,832.44 |
2025-08-24 | $0.000019 | $0.000020 | $0.000017 | $0.000018 | $27,114.94 |
2025-08-23 | $0.000020 | $0.000021 | $0.000019 | $0.000019 | $20,430.61 |
2025-08-22 | $0.000020 | $0.000023 | $0.000019 | $0.000020 | $37,388.01 |
2025-08-21 | $0.000021 | $0.000022 | $0.000020 | $0.000020 | $21,748.39 |
2025-08-20 | $0.000022 | $0.000030 | $0.000018 | $0.000021 | $304.718K |
2025-08-19 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $20,936.68 |
2025-08-18 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $14,774.82 |
2025-08-17 | -- | $0.000024 | $0.000021 | -- | -- |
2025-08-16 | $0.000022 | $0.000025 | $0.000020 | $0.000021 | $110.230K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
MoveZ(MOVEZ)
