Morra(MORRA)امروز
$0.001723
1 سال پیش
$0.005793
Morra تاریخچه قیمت
(MORRA)دوره زمانی: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.001804 | $0.001715 | -- | -- |
2025-09-02 | -- | $0.001750 | $0.001744 | -- | -- |
2025-09-01 | -- | $0.001759 | $0.001743 | -- | -- |
2025-08-31 | $0.001706 | $0.001760 | $0.001694 | $0.001758 | $362.7137 |
2025-08-30 | $0.001706 | $0.001724 | $0.001687 | $0.001706 | $466.8213 |
2025-08-29 | $0.001830 | $0.001834 | $0.001700 | $0.001705 | $3,241.217 |
2025-08-28 | $0.001821 | $0.001830 | $0.001820 | $0.001830 | $612.9884 |
2025-08-27 | $0.001751 | $0.001850 | $0.001751 | $0.001821 | $38,639.53 |
2025-08-26 | $0.001844 | $0.001862 | $0.001723 | $0.001751 | $49,915.01 |
2025-08-25 | $0.001983 | $0.002028 | $0.001779 | $0.001844 | $43,611.53 |
2025-08-24 | $0.001920 | $0.001984 | $0.001917 | $0.001983 | $70,196.76 |
2025-08-23 | $0.001864 | $0.001990 | $0.001910 | $0.001920 | $5,436.840 |
2025-08-22 | $0.001784 | $0.001910 | $0.001712 | $0.001864 | $50,536.03 |
2025-08-21 | $0.001784 | $0.001869 | $0.001695 | $0.001784 | $27,811.80 |
2025-08-20 | $0.001803 | $0.001801 | $0.001649 | $0.001784 | $23,951.16 |
2025-08-19 | $0.001702 | $0.001996 | $0.001463 | $0.001803 | $38,031.64 |
2025-08-18 | $0.001839 | $0.001844 | $0.001601 | $0.001702 | $45,704.63 |
2025-08-17 | $0.001796 | $0.001840 | $0.001746 | $0.001839 | $39,376.15 |
2025-08-16 | $0.001858 | $0.001821 | $0.001796 | $0.001796 | $8,819.692 |
2025-08-15 | $0.001878 | $0.001884 | $0.001747 | $0.001858 | $36,008.44 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-04
Morra(MORRA)
