MONKE(MONKE)امروز
$0.00017
MONKE تاریخچه قیمت
(MONKE)دوره زمانی: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.000232 | $0.000231 | -- | -- |
2025-09-15 | -- | $0.000232 | $0.000231 | -- | -- |
2025-09-14 | -- | $0.000232 | $0.000230 | -- | -- |
2025-09-13 | -- | $0.000242 | $0.000230 | -- | -- |
2025-09-12 | -- | $0.000232 | $0.000223 | $0.000231 | $67.10930 |
2025-09-11 | -- | $0.000225 | $0.000222 | -- | -- |
2025-09-10 | -- | $0.000218 | $0.000216 | -- | -- |
2025-09-09 | $0.000222 | $0.000222 | $0.000216 | $0.000216 | $47.66736 |
2025-09-08 | $0.000218 | $0.000223 | $0.000216 | $0.000222 | $44.66164 |
2025-09-07 | $0.000215 | $0.000218 | $0.000215 | $0.000218 | $20.12003 |
2025-09-06 | $0.000215 | $0.000218 | $0.000215 | $0.000215 | $42.83933 |
2025-09-05 | $0.000215 | $0.000225 | $0.000214 | $0.000215 | $138.5442 |
2025-09-04 | $0.000221 | $0.000224 | $0.000215 | $0.000215 | $23.98152 |
2025-09-03 | $0.000209 | $0.000222 | $0.000209 | $0.000222 | $214.2848 |
2025-09-02 | $0.000210 | $0.000214 | $0.000208 | $0.000209 | $17.17506 |
2025-09-01 | -- | $0.000215 | $0.000210 | $0.000210 | $21.09050 |
2025-08-31 | -- | $0.000218 | $0.000211 | -- | -- |
2025-08-30 | $0.000211 | $0.000215 | $0.000208 | $0.000213 | $50.42487 |
2025-08-29 | $0.000218 | $0.000221 | $0.000208 | $0.000210 | $36.19692 |
2025-08-28 | $0.000225 | $0.000225 | $0.000217 | $0.000218 | $68.27566 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-17
MONKE(MONKE)
