moheji(MOJ)امروز
$0.000007
moheji تاریخچه قیمت
(MOJ)دوره زمانی: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-12 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $67.89222 |
2025-09-11 | $0.000005 | $0.000006 | $0.000005 | -- | -- |
2025-09-10 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $1.041159 |
2025-09-09 | $0.000005 | $0.000006 | $0.000005 | -- | -- |
2025-09-08 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-09-07 | -- | $0.000005 | $0.000005 | $0.000005 | $161.2250 |
2025-09-06 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-05 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-04 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-09-03 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $174.8327 |
2025-09-02 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-01 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $102.4825 |
2025-08-31 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $81.60141 |
2025-08-30 | $0.000005 | $0.000008 | $0.000005 | $0.000005 | $3,248.277 |
2025-08-29 | -- | $0.000006 | $0.000005 | -- | -- |
2025-08-28 | -- | $0.000005 | $0.000005 | $0.000005 | $45.82441 |
2025-08-27 | -- | $0.000005 | $0.000004 | -- | -- |
2025-08-26 | -- | $0.000005 | $0.000004 | -- | -- |
2025-08-25 | -- | $0.000005 | $0.000004 | -- | -- |
2025-08-24 | -- | $0.000005 | $0.000004 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-13
moheji(MOJ)
