mirrorstage(MS)امروز
$0.001264
mirrorstage تاریخچه قیمت
(MS)دوره زمانی: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-18 | $0.000532 | $0.000844 | $0.000528 | $0.000844 | $131.912K |
2025-09-17 | $0.000684 | $0.000907 | $0.000512 | $0.000532 | $84,724.24 |
2025-09-16 | $0.000935 | $0.000929 | $0.000640 | $0.000687 | $129.820K |
2025-09-15 | $0.001035 | $0.001639 | $0.000884 | $0.000912 | $457.217K |
2025-09-14 | $0.000684 | $0.001118 | $0.000589 | $0.001029 | $152.704K |
2025-09-13 | $0.000644 | $0.000811 | $0.000640 | $0.000680 | $44,249.34 |
2025-09-12 | $0.000845 | $0.000852 | $0.000619 | $0.000644 | $47,279.65 |
2025-09-11 | $0.000519 | $0.000845 | $0.000478 | $0.000834 | $151.321K |
2025-09-10 | $0.000500 | $0.000689 | $0.000448 | $0.000519 | $108.795K |
2025-09-09 | $0.000618 | $0.000862 | $0.000420 | $0.000500 | $217.650K |
2025-09-08 | $0.000438 | $0.000652 | $0.000411 | $0.000618 | $46,273.14 |
2025-09-07 | $0.000567 | $0.000597 | $0.000438 | $0.000438 | $45,761.22 |
2025-09-06 | $0.000523 | $0.000608 | $0.000455 | $0.000566 | $81,908.63 |
2025-09-05 | $0.000332 | $0.000726 | $0.000277 | $0.000523 | $212.527K |
2025-09-04 | $0.000381 | $0.000450 | $0.000332 | $0.000332 | $33,346.00 |
2025-09-03 | $0.000275 | $0.000441 | $0.000271 | $0.000381 | $69,470.83 |
2025-09-02 | $0.000251 | $0.000312 | $0.000249 | $0.000275 | $29,516.80 |
2025-09-01 | $0.000286 | $0.000330 | $0.000251 | $0.000251 | $26,157.70 |
2025-08-31 | $0.000255 | $0.000294 | $0.000254 | $0.000286 | $18,178.31 |
2025-08-30 | $0.000240 | $0.000256 | $0.000208 | $0.000254 | $21,493.91 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-19
mirrorstage(MS)
