First Ever Bitcoin Cat(NEKO)امروز
$0.000051
First Ever Bitcoin Cat تاریخچه قیمت
(NEKO)دوره زمانی: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-10 | $0.000048 | $0.000052 | $0.000049 | $0.000051 | $15.41496 |
2025-09-09 | $0.000044 | $0.000050 | $0.000042 | $0.000049 | $1,123.345 |
2025-09-08 | $0.000043 | $0.000044 | $0.000042 | $0.000043 | $307.7217 |
2025-09-07 | $0.000042 | $0.000046 | $0.000041 | $0.000043 | $1,502.748 |
2025-09-06 | $0.000042 | $0.000043 | $0.000041 | $0.000042 | $33.31647 |
2025-09-05 | $0.000044 | $0.000046 | $0.000042 | $0.000042 | $502.6407 |
2025-09-04 | -- | $0.000046 | $0.000044 | $0.000044 | $134.9974 |
2025-09-03 | -- | $0.000046 | $0.000044 | -- | -- |
2025-09-02 | $0.000044 | $0.000045 | $0.000043 | $0.000044 | $17.08806 |
2025-09-01 | $0.000047 | $0.000047 | $0.000044 | $0.000044 | $267.4755 |
2025-08-31 | $0.000046 | $0.000047 | $0.000046 | $0.000047 | $25.31829 |
2025-08-30 | $0.000047 | $0.000048 | $0.000045 | $0.000046 | $262.1002 |
2025-08-29 | $0.000048 | $0.000049 | $0.000046 | $0.000047 | $36.95610 |
2025-08-28 | $0.000049 | $0.000050 | $0.000046 | $0.000048 | $852.4554 |
2025-08-27 | $0.000043 | $0.000051 | $0.000043 | $0.000049 | $2,587.631 |
2025-08-26 | $0.000041 | $0.000045 | $0.000040 | $0.000043 | $1,405.326 |
2025-08-25 | $0.000045 | $0.000047 | $0.000040 | $0.000041 | $552.6219 |
2025-08-24 | $0.000040 | $0.000046 | $0.000040 | $0.000045 | $965.4997 |
2025-08-23 | $0.000035 | $0.000040 | $0.000035 | $0.000040 | $847.9278 |
2025-08-22 | $0.000033 | $0.000035 | $0.000032 | $0.000035 | $188.8273 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-11
First Ever Bitcoin Cat(NEKO)
