microcap(MICROCAP)امروز
$0.000009
microcap تاریخچه قیمت
(MICROCAP)دوره زمانی: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $20.95585 |
2025-09-14 | -- | $0.000011 | $0.000010 | -- | -- |
2025-09-13 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-12 | $0.000010 | $0.000010 | $0.000010 | -- | -- |
2025-09-11 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $15.39776 |
2025-09-10 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $62.68724 |
2025-09-09 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $122.5080 |
2025-09-08 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $435.9263 |
2025-09-07 | $0.000009 | $0.000009 | $0.000009 | -- | -- |
2025-09-06 | $0.000010 | $0.000010 | $0.000009 | -- | -- |
2025-09-05 | -- | $0.000010 | $0.000009 | -- | -- |
2025-09-04 | $0.000010 | $0.000010 | $0.000010 | -- | -- |
2025-09-03 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-02 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-01 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $130.1205 |
2025-08-31 | $0.000010 | $0.000010 | $0.000010 | -- | -- |
2025-08-30 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-29 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $54.63387 |
2025-08-28 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $65.38723 |
2025-08-27 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $218.6946 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-16
microcap(MICROCAP)
