MIA(MIA)امروز
$0.064727
MIA تاریخچه قیمت
(MIA)دوره زمانی: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-03 | $0.063570 | $0.065163 | $0.063268 | $0.064869 | $269.620K |
2025-09-02 | $0.063592 | $0.064687 | $0.062868 | $0.063289 | $318.963K |
2025-09-01 | $0.073595 | $0.073835 | $0.063411 | $0.063493 | $769.904K |
2025-08-31 | $0.065391 | $0.074846 | $0.065638 | $0.073404 | $858.505K |
2025-08-30 | $0.057920 | $0.065856 | $0.057779 | $0.065432 | $567.523K |
2025-08-29 | $0.056124 | $0.05869 | $0.055647 | $0.057906 | $510.648K |
2025-08-28 | $0.052088 | $0.062842 | $0.050986 | $0.056124 | $755.111K |
2025-08-27 | $0.050728 | $0.052343 | $0.050917 | $0.052088 | $330.042K |
2025-08-26 | $0.051435 | $0.051848 | $0.049454 | $0.051310 | $324.076K |
2025-08-25 | $0.051727 | $0.052339 | $0.05007 | $0.051460 | $342.755K |
2025-08-24 | $0.051133 | $0.051937 | $0.050973 | $0.051585 | $315.742K |
2025-08-23 | $0.052502 | $0.051662 | $0.050186 | $0.051163 | $336.074K |
2025-08-22 | $0.053623 | $0.053717 | $0.049763 | $0.052514 | $436.834K |
2025-08-21 | $0.050458 | $0.055439 | $0.049153 | $0.053589 | $623.570K |
2025-08-20 | $0.051162 | $0.05143 | $0.048858 | $0.050385 | $583.172K |
2025-08-19 | $0.050952 | $0.05161 | $0.047626 | $0.049792 | $636.800K |
2025-08-18 | $0.050361 | $0.052483 | $0.049038 | $0.051005 | $573.375K |
2025-08-17 | $0.041646 | $0.051213 | $0.041742 | $0.050345 | $851.274K |
2025-08-16 | $0.049292 | $0.05011 | $0.039900 | $0.041810 | $1.348M |
2025-08-15 | $0.082914 | $0.08168 | $0.047411 | $0.049022 | $6.112M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-04
MIA(MIA)
