Beat Matchmaker(BEAT)امروز
$0.000993
Beat Matchmaker تاریخچه قیمت
(BEAT)دوره زمانی: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000999 | $0.000984 | -- | -- |
2025-09-05 | -- | $0.001006 | $0.001002 | -- | -- |
2025-09-04 | -- | $0.001019 | $0.001002 | -- | -- |
2025-09-03 | -- | $0.000999 | $0.000983 | -- | -- |
2025-09-02 | $0.001030 | $0.001030 | $0.000981 | $0.000986 | $89.40013 |
2025-09-01 | $0.001051 | $0.001051 | $0.001026 | $0.001030 | $241.6427 |
2025-08-31 | -- | $0.001052 | $0.001044 | -- | -- |
2025-08-30 | -- | $0.001056 | $0.001056 | -- | -- |
2025-08-29 | -- | $0.001056 | $0.001056 | -- | -- |
2025-08-28 | -- | $0.001057 | $0.001052 | -- | -- |
2025-08-27 | $0.001031 | $0.001062 | $0.001027 | $0.001062 | $1,238.861 |
2025-08-26 | -- | $0.001043 | $0.001014 | $0.001031 | $198.7017 |
2025-08-25 | -- | $0.001037 | $0.001008 | -- | -- |
2025-08-24 | -- | $0.001016 | $0.001000 | -- | -- |
2025-08-23 | $0.000984 | $0.001041 | $0.000997 | $0.001015 | $57.12317 |
2025-08-22 | -- | $0.001009 | $0.000894 | $0.000984 | $170.7695 |
2025-08-21 | -- | $0.001121 | $0.001093 | -- | -- |
2025-08-20 | -- | $0.001088 | $0.001063 | -- | -- |
2025-08-19 | -- | $0.001117 | $0.001087 | -- | -- |
2025-08-18 | -- | $0.001146 | $0.001140 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-07
Beat Matchmaker(BEAT)
