Michael Taolor ⚡️ (τ , τ)(TAOLOR)امروز
$0.075797
Michael Taolor ⚡️ (τ , τ) تاریخچه قیمت
(TAOLOR)دوره زمانی: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-10 | $0.086256 | $0.086572 | $0.07726 | $0.079411 | $8,894.282 |
2025-09-09 | $0.072428 | $0.092255 | $0.067253 | $0.086431 | $29,304.24 |
2025-09-08 | $0.071603 | $0.073208 | $0.068614 | $0.072428 | $6,862.233 |
2025-09-07 | $0.074295 | $0.074649 | $0.071562 | $0.071561 | $3,274.192 |
2025-09-06 | $0.074362 | $0.075506 | $0.073745 | $0.074295 | $3,166.838 |
2025-09-05 | $0.068957 | $0.077670 | $0.068613 | $0.074261 | $7,503.006 |
2025-09-04 | $0.073752 | $0.073258 | $0.068807 | $0.068957 | $3,536.425 |
2025-09-03 | $0.076781 | $0.077444 | $0.071103 | $0.073887 | $6,305.094 |
2025-09-02 | $0.078172 | $0.078805 | $0.075252 | $0.076781 | $1,338.201 |
2025-09-01 | $0.079636 | $0.08021 | $0.077725 | $0.078004 | $1,182.686 |
2025-08-31 | $0.078617 | $0.081623 | $0.074724 | $0.079619 | $12,501.48 |
2025-08-30 | $0.085146 | $0.085745 | $0.076942 | $0.078538 | $9,702.987 |
2025-08-29 | $0.093499 | $0.095155 | $0.083638 | $0.084735 | $6,911.975 |
2025-08-28 | $0.099140 | $0.098981 | $0.093165 | $0.093165 | $5,150.638 |
2025-08-27 | $0.107093 | $0.132491 | $0.09697 | $0.099140 | $80,741.69 |
2025-08-26 | $0.111316 | $0.109936 | $0.088841 | $0.107037 | $26,024.10 |
2025-08-25 | $0.096064 | $0.117081 | $0.096834 | $0.111316 | $54,385.66 |
2025-08-24 | $0.082840 | $0.097153 | $0.082665 | $0.096064 | $27,352.64 |
2025-08-23 | $0.083359 | $0.087067 | $0.079424 | $0.082840 | $10,535.00 |
2025-08-22 | $0.075604 | $0.08544 | $0.072081 | $0.083359 | $14,172.44 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-11
Michael Taolor ⚡️ (τ , τ)(TAOLOR)
