TKNZ.FUN(TKNZ)امروز
$0.000038
TKNZ.FUN تاریخچه قیمت
(TKNZ)دوره زمانی: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-12 | $0.000037 | $0.000038 | $0.000036 | $0.000038 | $313.9032 |
2025-09-11 | $0.000036 | $0.000038 | $0.000036 | $0.000037 | $595.8622 |
2025-09-10 | $0.000034 | $0.000037 | $0.000034 | $0.000036 | $13.58031 |
2025-09-09 | $0.000035 | $0.000036 | $0.000034 | $0.000035 | $17.87366 |
2025-09-08 | $0.000034 | $0.000035 | $0.000034 | $0.000035 | $20.10295 |
2025-09-07 | $0.000035 | $0.000035 | $0.000034 | $0.000034 | $589.8623 |
2025-09-06 | $0.000035 | $0.000036 | $0.000035 | $0.000035 | $214.9240 |
2025-09-05 | $0.000029 | $0.000036 | $0.000026 | $0.000035 | $2,580.354 |
2025-09-04 | $0.000035 | $0.000035 | $0.000029 | $0.000029 | $1,551.363 |
2025-09-03 | -- | $0.000038 | $0.000034 | $0.000035 | $1,265.018 |
2025-09-02 | -- | $0.000037 | $0.000035 | -- | -- |
2025-09-01 | $0.000037 | $0.000037 | $0.000036 | $0.000036 | $1.746042 |
2025-08-31 | $0.000039 | $0.000039 | $0.000037 | $0.000037 | $493.5156 |
2025-08-30 | $0.000040 | $0.000040 | $0.000038 | $0.000038 | $13.54373 |
2025-08-29 | $0.000042 | $0.000041 | $0.000039 | $0.000040 | $201.8346 |
2025-08-28 | $0.000041 | $0.000043 | $0.000040 | $0.000042 | $6.356280 |
2025-08-27 | $0.000039 | $0.000041 | $0.000038 | $0.000041 | $578.4889 |
2025-08-26 | $0.000040 | $0.000040 | $0.000038 | $0.000039 | $483.7849 |
2025-08-25 | $0.000053 | $0.000055 | $0.000038 | $0.000040 | $3,615.354 |
2025-08-24 | $0.000055 | $0.000055 | $0.000053 | $0.000053 | $398.3835 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-13
TKNZ.FUN(TKNZ)
