MetaYield(MY)امروز
$3.29
MetaYield تاریخچه قیمت
(MY)دوره زمانی: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-16 | $3.259488 | $3.38 | $3.15 | $3.212351 | $133.649K |
2025-09-15 | $3.380464 | $3.44 | $3.23 | $3.259488 | $138.302K |
2025-09-14 | $3.424329 | $3.46 | $3.3 | $3.360537 | $141.448K |
2025-09-13 | $3.272592 | $3.5 | $3.26 | $3.424931 | $135.535K |
2025-09-12 | $3.249873 | $3.37 | $3.23 | $3.266734 | $142.207K |
2025-09-11 | $3.229585 | $3.31 | $3.13 | $3.252571 | $140.846K |
2025-09-10 | $3.192286 | $3.33 | $3.11 | $3.211478 | $148.989K |
2025-09-09 | $3.140961 | $3.26 | $3.02 | $3.231789 | $146.785K |
2025-09-08 | $3.012926 | $3.16 | $3 | $3.150709 | $140.520K |
2025-09-07 | $2.968828 | $3.07 | $2.93 | $3.012926 | $138.757K |
2025-09-06 | $3.057501 | $3.04 | $2.94 | $2.968828 | $138.037K |
2025-09-05 | $2.789859 | $3.120764 | $2.719697 | $3.044390 | $149.393K |
2025-09-04 | $2.796170 | $2.92 | $2.7 | $2.789859 | $154.195K |
2025-09-03 | $2.533696 | $2.81 | $2.49 | $2.796170 | $150.418K |
2025-09-02 | $2.596482 | $2.64 | $2.52 | $2.533696 | $132.288K |
2025-09-01 | $2.676394 | $2.67 | $2.57 | $2.596482 | $137.352K |
2025-08-31 | $2.560397 | $2.68 | $2.53 | $2.676394 | $142.557K |
2025-08-30 | $2.507338 | $2.61 | $2.49 | $2.575550 | $136.498K |
2025-08-29 | $2.633512 | $2.64 | $2.48 | $2.518022 | $136.583K |
2025-08-28 | $2.660516 | $2.73 | $2.55 | $2.629478 | $148.211K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-17
MetaYield(MY)
