MetaShooter(MHUNT)امروز
$0.000056
MetaShooter تاریخچه قیمت
(MHUNT)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | $0.000044 | $0.000056 | $0.000044 | $0.000055 | $1.022487 |
2025-09-03 | $0.000055 | $0.000063 | $0.000040 | $0.000044 | $12,103.96 |
2025-09-02 | $0.000070 | $0.000067 | $0.000051 | $0.000055 | $17,673.27 |
2025-09-01 | $0.000082 | $0.000094 | $0.000059 | $0.000075 | $13,239.57 |
2025-08-31 | $0.000114 | $0.000129 | $0.000070 | $0.000090 | $17,732.13 |
2025-08-30 | $0.000102 | $0.000139 | $0.000084 | $0.000116 | $16,597.76 |
2025-08-29 | $0.000106 | $0.000108 | $0.000095 | $0.000098 | $15,684.87 |
2025-08-28 | $0.000117 | $0.000125 | $0.000095 | $0.000106 | $19,201.90 |
2025-08-27 | $0.000242 | $0.000257 | $0.000102 | $0.000117 | $28,716.77 |
2025-08-26 | $0.000244 | $0.000252 | $0.000235 | $0.000242 | $18,115.35 |
2025-08-25 | $0.000256 | $0.000256 | $0.000226 | $0.000244 | $21,550.29 |
2025-08-24 | $0.000253 | $0.000262 | $0.000229 | $0.000256 | $22,039.48 |
2025-08-23 | $0.000262 | $0.000283 | $0.000238 | $0.000253 | $25,398.07 |
2025-08-22 | $0.000327 | $0.000330 | $0.000239 | $0.000262 | $25,313.01 |
2025-08-21 | $0.000744 | $0.001469 | $0.000257 | $0.000324 | $106.857K |
2025-08-20 | $0.000209 | $0.001561 | $0.000194 | $0.000752 | $82,555.14 |
2025-08-19 | $0.000203 | $0.000210 | $0.000195 | $0.000209 | $20,658.61 |
2025-08-18 | $0.000201 | $0.000207 | $0.000194 | $0.000207 | $20,947.09 |
2025-08-17 | $0.000202 | $0.000203 | $0.000197 | $0.000201 | $18,495.83 |
2025-08-16 | $0.000195 | $0.000203 | $0.000190 | $0.000202 | $9,645.612 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
MetaShooter(MHUNT)
