Merry Christmusk(XMUSK)امروز
$0.000016
Merry Christmusk تاریخچه قیمت
(XMUSK)دوره زمانی: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-18 | $0.000015 | $0.000016 | $0.000015 | -- | -- |
2025-09-17 | $0.000016 | $0.000016 | $0.000015 | -- | -- |
2025-09-16 | -- | $0.000017 | $0.000016 | $0.000016 | $595.5160 |
2025-09-15 | -- | $0.000018 | $0.000017 | -- | -- |
2025-09-14 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $444.3680 |
2025-09-13 | -- | $0.000018 | $0.000017 | $0.000017 | $105.4085 |
2025-09-12 | -- | $0.000017 | $0.000016 | -- | -- |
2025-09-11 | $0.000017 | $0.000018 | $0.000016 | $0.000016 | $820.3096 |
2025-09-10 | $0.000015 | $0.000017 | $0.000015 | $0.000017 | $563.6170 |
2025-09-09 | -- | $0.000015 | $0.000015 | $0.000015 | $60.34918 |
2025-09-08 | $0.000014 | $0.000015 | $0.000014 | -- | -- |
2025-09-07 | $0.000015 | $0.000016 | $0.000014 | $0.000014 | $159.8096 |
2025-09-06 | $0.000015 | $0.000018 | $0.000015 | $0.000015 | $3,881.456 |
2025-09-05 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $1,282.979 |
2025-09-04 | $0.000017 | $0.000017 | $0.000015 | $0.000015 | $1,170.294 |
2025-09-03 | $0.000014 | $0.000017 | $0.000015 | $0.000017 | $707.7775 |
2025-09-02 | $0.000011 | $0.000015 | $0.000011 | $0.000014 | $832.0931 |
2025-09-01 | -- | $0.000012 | $0.000011 | $0.000011 | $144.0343 |
2025-08-31 | -- | $0.000012 | $0.000011 | -- | -- |
2025-08-30 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $86.72427 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-19
Merry Christmusk(XMUSK)
