Merit Circle(MC)امروز
$0.11868
1 سال پیش
$1.45
2 سال پیش
$0.299406
3 سال پیش
$0.681969
Merit Circle تاریخچه قیمت
(MC)دوره زمانی: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-16 | $0.120720 | $0.121462 | $0.118472 | $0.119963 | $5,026.806 |
2025-09-15 | $0.122102 | $0.124404 | $0.119483 | $0.121032 | $4,377.111 |
2025-09-14 | $0.122461 | $0.130373 | $0.120187 | $0.122035 | $3,012.382 |
2025-09-13 | $0.124020 | $0.130292 | $0.121810 | $0.122457 | $191.1028 |
2025-09-12 | $0.120182 | $0.130382 | $0.120233 | $0.124040 | $42.82947 |
2025-09-11 | $0.122206 | $0.129978 | $0.118828 | $0.120310 | $303.7392 |
2025-09-10 | $0.117912 | $0.126501 | $0.115829 | $0.122206 | $1,503.852 |
2025-09-09 | $0.122053 | $0.128939 | $0.117649 | $0.117912 | $36.37134 |
2025-09-08 | $0.119755 | $0.129778 | $0.118899 | $0.122102 | $83.98234 |
2025-09-07 | $0.117226 | $0.128808 | $0.117239 | $0.119747 | $656.8605 |
2025-09-06 | $0.125913 | $0.128974 | $0.117161 | $0.117256 | $606.0244 |
2025-09-05 | -- | $0.128539 | $0.113184 | -- | -- |
2025-09-04 | -- | $0.129213 | $0.113187 | -- | -- |
2025-09-03 | $0.116808 | $0.121254 | $0.110004 | $0.120050 | $97.78583 |
2025-09-02 | $0.118828 | $0.12597 | $0.085855 | $0.116837 | $1,360.897 |
2025-09-01 | -- | $0.129553 | $0.118257 | -- | -- |
2025-08-31 | -- | $0.1307 | $0.122932 | -- | -- |
2025-08-30 | $0.128691 | $0.130806 | $0.119258 | $0.122966 | $612.6761 |
2025-08-29 | $0.128091 | $0.141059 | $0.120447 | $0.128629 | $4,315.292 |
2025-08-28 | $0.127944 | $0.174496 | $0.116312 | $0.128185 | $12,805.35 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-18
Merit Circle(MC)
