meow meow meow meow(MEOW)امروز
$0.000127
meow meow meow meow تاریخچه قیمت
(MEOW)دوره زمانی: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-14 | $0.000196 | $0.000193 | $0.000149 | $0.000150 | $11,823.09 |
2025-09-13 | $0.000092 | $0.000335 | $0.000091 | $0.000196 | $164.991K |
2025-09-12 | $0.000087 | $0.000093 | $0.000087 | $0.000092 | $12.06773 |
2025-09-11 | $0.000086 | $0.000088 | $0.000084 | $0.000087 | $56.31590 |
2025-09-10 | $0.000084 | $0.000087 | $0.000081 | $0.000086 | $21.74180 |
2025-09-09 | $0.000087 | $0.000088 | $0.000083 | $0.000084 | $1,039.148 |
2025-09-08 | $0.000084 | $0.000088 | $0.000082 | $0.000088 | $24.05811 |
2025-09-07 | $0.000082 | $0.000084 | $0.000081 | $0.000084 | $96.79412 |
2025-09-06 | $0.000084 | $0.000085 | $0.000082 | $0.000082 | $188.6021 |
2025-09-05 | $0.000084 | $0.000087 | $0.000082 | $0.000084 | $36.70952 |
2025-09-04 | $0.000087 | $0.000087 | $0.000083 | $0.000084 | $8.767592 |
2025-09-03 | $0.000083 | $0.000087 | $0.000083 | $0.000087 | $487.7101 |
2025-09-02 | $0.000082 | $0.000085 | $0.000080 | $0.000083 | $176.6948 |
2025-09-01 | $0.000089 | $0.000089 | $0.000081 | $0.000082 | $944.7582 |
2025-08-31 | $0.000087 | $0.000089 | $0.000087 | $0.000089 | $48.07416 |
2025-08-30 | $0.000090 | $0.000090 | $0.000086 | $0.000087 | $68.07238 |
2025-08-29 | $0.000093 | $0.000095 | $0.000089 | $0.000090 | $468.9124 |
2025-08-28 | $0.000108 | $0.000110 | $0.000092 | $0.000094 | $3,426.222 |
2025-08-27 | $0.000099 | $0.000108 | $0.000099 | $0.000108 | $115.9591 |
2025-08-26 | $0.000102 | $0.000102 | $0.000097 | $0.000099 | $577.8771 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-16
meow meow meow meow(MEOW)
