memoryprotocol(MEMORYPROTOCOL)امروز
$0.000107
memoryprotocol تاریخچه قیمت
(MEMORYPROTOCOL)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | $0.000148 | $0.000143 | $0.000105 | $0.000109 | $10,596.13 |
2025-09-03 | $0.000116 | $0.000156 | $0.000110 | $0.000148 | $41,678.37 |
2025-09-02 | $0.000106 | $0.000128 | $0.000099 | $0.000116 | $1,841.695 |
2025-09-01 | $0.000105 | $0.000118 | $0.000101 | $0.000106 | $1,971.287 |
2025-08-31 | $0.000099 | $0.000113 | $0.000096 | $0.000105 | $1,731.437 |
2025-08-30 | $0.000079 | $0.000099 | $0.000072 | $0.000099 | $6,275.321 |
2025-08-29 | $0.000080 | $0.000082 | $0.000072 | $0.000079 | $941.7647 |
2025-08-28 | $0.000090 | $0.000091 | $0.000077 | $0.000080 | $2,287.065 |
2025-08-27 | $0.000080 | $0.000090 | $0.000079 | $0.000090 | $1,038.989 |
2025-08-26 | $0.000096 | $0.000095 | $0.000077 | $0.000080 | $33.28193 |
2025-08-25 | -- | $0.000102 | $0.000092 | $0.000096 | $22.42136 |
2025-08-24 | -- | $0.000091 | $0.000089 | -- | -- |
2025-08-23 | $0.000078 | $0.000089 | $0.000078 | $0.000089 | $53.81567 |
2025-08-22 | $0.000077 | $0.000080 | $0.000069 | $0.000078 | $3.140882 |
2025-08-21 | -- | $0.000078 | $0.000073 | $0.000077 | $9.021282 |
2025-08-20 | -- | $0.000088 | $0.000074 | -- | -- |
2025-08-19 | $0.000080 | $0.000093 | $0.000080 | $0.000087 | $996.7739 |
2025-08-18 | -- | $0.000095 | $0.000076 | $0.000080 | $625.2241 |
2025-08-17 | -- | $0.000094 | $0.000079 | -- | -- |
2025-08-16 | $0.000081 | $0.000090 | $0.000078 | $0.000080 | $18.61335 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
memoryprotocol(MEMORYPROTOCOL)
