MCNCOIN(MCN)امروز
$0.24
MCNCOIN تاریخچه قیمت
(MCN)دوره زمانی: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-10 | $0.233097 | $0.23 | $0.2057 | $0.222438 | $267.442K |
2025-09-09 | $0.232094 | $0.23 | $0.2057 | $0.230394 | $354.617K |
2025-09-08 | $0.245397 | $0.23 | $0.221 | $0.23 | $351.498K |
2025-09-07 | $0.236924 | $0.235 | $0.2193 | $0.221 | $473.898K |
2025-09-06 | $0.205095 | $0.33 | $0.2 | $0.236926 | $408.270K |
2025-09-05 | $0.223609 | $0.22 | $0.1887 | $0.205095 | $445.203K |
2025-09-04 | $0.224330 | $0.2222 | $0.22 | $0.22 | $316.802K |
2025-09-03 | $0.228101 | $0.275 | $0.2204 | $0.224320 | $405.858K |
2025-09-02 | $0.242503 | $0.34 | $0.2123 | $0.2255 | $148.806K |
2025-09-01 | $0.224587 | $0.25 | $0.2123 | $0.245390 | $175.641K |
2025-08-31 | $0.209113 | $0.34 | $0.2063 | $0.224587 | $66,628.48 |
2025-08-30 | $0.215666 | $0.2245 | $0.1984 | $0.209112 | $92,445.22 |
2025-08-29 | $0.217174 | $0.345 | $0.1555 | $0.215616 | $20,615.30 |
2025-08-28 | $0.207425 | $0.212 | $0.2023 | $0.214077 | $80,843.34 |
2025-08-27 | $0.204306 | $0.2904 | $0.1681 | $0.207425 | $154.605K |
2025-08-26 | $0.267207 | $0.2788 | $0.1679 | $0.204303 | $225.970K |
2025-08-25 | $0.255046 | $0.3332 | $0.1676 | $0.2591 | $52,270.08 |
2025-08-24 | $0.377691 | $0.3811 | $0.1996 | $0.255046 | $505.791K |
2025-08-23 | $0.373605 | $0.3943 | $0.37 | $0.387330 | $499.242K |
2025-08-22 | $0.400718 | $0.4004 | $0.371 | $0.373673 | $480.041K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-11
MCNCOIN(MCN)
