GameZone(GZONE)امروز
$0.002847
1 سال پیش
$0.007239
2 سال پیش
$0.015738
3 سال پیش
$0.018364
GameZone تاریخچه قیمت
(GZONE)دوره زمانی: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-01 | $0.002994 | $0.002993 | $0.002833 | $0.002894 | $18,604.11 |
2025-08-31 | $0.002970 | $0.003006 | $0.002905 | $0.002994 | $17,440.37 |
2025-08-30 | $0.002965 | $0.003019 | $0.002914 | $0.002967 | $15,406.11 |
2025-08-29 | $0.003015 | $0.003069 | $0.002879 | $0.002967 | $17,214.54 |
2025-08-28 | $0.002886 | $0.003097 | $0.002884 | $0.003015 | $17,093.99 |
2025-08-27 | $0.002952 | $0.003137 | $0.002885 | $0.002886 | $16,664.70 |
2025-08-26 | $0.003009 | $0.003011 | $0.002843 | $0.002951 | $17,816.94 |
2025-08-25 | -- | $0.003084 | $0.002927 | -- | -- |
2025-08-24 | $0.003136 | $0.003137 | $0.003016 | $0.003054 | $21,346.66 |
2025-08-23 | $0.003082 | $0.003231 | $0.003027 | $0.003135 | $22,339.02 |
2025-08-22 | $0.002889 | $0.003084 | $0.002887 | $0.003083 | $21,228.77 |
2025-08-21 | $0.002867 | $0.003014 | $0.002867 | $0.002888 | $21,040.99 |
2025-08-20 | $0.003002 | $0.003003 | $0.002824 | $0.002867 | $23,826.38 |
2025-08-19 | $0.002982 | $0.003065 | $0.002927 | $0.003002 | $23,353.59 |
2025-08-18 | $0.003181 | $0.003183 | $0.002940 | $0.002982 | $22,022.03 |
2025-08-17 | -- | $0.003280 | $0.003077 | -- | -- |
2025-08-16 | $0.002987 | $0.003092 | $0.002987 | $0.003079 | $9,921.860 |
2025-08-15 | $0.003103 | $0.003129 | $0.002986 | $0.002987 | $8,384.046 |
2025-08-14 | $0.003146 | $0.003330 | $0.003100 | $0.003103 | $11,659.97 |
2025-08-13 | $0.003032 | $0.003300 | $0.003024 | $0.003145 | $13,584.92 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-02
GameZone(GZONE)
