McDonald's xStock(MCDX)امروز
$317.57
McDonald's xStock تاریخچه قیمت
(MCDX)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | $315.8247 | $318.9604 | $315.2826 | $318.4891 | $917.605K |
2025-09-03 | $314.5538 | $316 | $311.22 | $315.8424 | $3.812M |
2025-09-02 | $313.2656 | $314.62 | $310.54 | $314.5008 | $2.531M |
2025-09-01 | $313.3025 | $313.77 | $312.79 | $313.2566 | $1.668M |
2025-08-31 | $313.4653 | $313.68 | $313 | $313.3305 | $1.455M |
2025-08-30 | $311.7122 | $313.83 | $311.76 | $313.4207 | $2.897M |
2025-08-29 | $310.1562 | $314.9 | $309.79 | $311.7122 | $1.574M |
2025-08-28 | $312.5110 | $313.29 | $309.54 | $310.1562 | $1.679M |
2025-08-27 | $312.7113 | $315.48 | $311.82 | $312.5110 | $1.799M |
2025-08-26 | $312.8443 | $315.52 | $311.52 | $312.7924 | $3.538M |
2025-08-25 | $313.7033 | $314.91 | $311.88 | $312.8040 | $2.746M |
2025-08-24 | $313.7110 | $314.06 | $312.16 | $313.5668 | $966.398K |
2025-08-23 | $314.0506 | $315.33 | $313.04 | $313.7835 | $2.805M |
2025-08-22 | $312.3232 | $315.92 | $311.4 | $314.2685 | $4.758M |
2025-08-21 | $314.2053 | $314.63 | $311.25 | $311.8188 | $4.575M |
2025-08-20 | $311.3909 | $315.85 | $309.75 | $314.1479 | $4.592M |
2025-08-19 | $308.2233 | $313.79 | $307.85 | $311.4204 | $3.922M |
2025-08-18 | $309.1248 | $309.54 | $307.27 | $308.3175 | $2.163M |
2025-08-17 | $309.1923 | $309.22 | $307.75 | $309.1248 | $737.876K |
2025-08-16 | $308.0988 | $309.82 | $308.17 | $308.7076 | $1.369M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
McDonald's xStock(MCDX)
