Clearpool(CPOOL)امروز
$0.1242
1 سال پیش
$0.116388
2 سال پیش
$0.017277
3 سال پیش
$0.050789
Clearpool تاریخچه قیمت
(CPOOL)دوره زمانی: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-03 | $0.147990 | $0.1242 | $0.1242 | $0.159383 | $3.830M |
2025-09-02 | $0.148591 | $0.1502 | $0.1242 | $0.1242 | $17.7255 |
2025-09-01 | $0.153738 | $0.1502 | $0.1502 | $0.148368 | $2.974M |
2025-08-31 | $0.156513 | $0.1502 | $0.1502 | $0.154009 | $1.893M |
2025-08-30 | $0.161505 | $0.1502 | $0.1502 | $0.156638 | $2.613M |
2025-08-29 | $0.176340 | $0.1502 | $0.1502 | $0.161392 | $5.104M |
2025-08-28 | $0.186639 | $0.1555 | $0.1502 | $0.176712 | $3.800M |
2025-08-27 | $0.164141 | $0.1555 | $0.1555 | $0.187140 | $5.155M |
2025-08-26 | $0.181153 | $0.1555 | $0.1555 | $0.164388 | $5.723M |
2025-08-25 | $0.192070 | $0.1555 | $0.1241 | $0.1555 | $6.1749 |
2025-08-24 | $0.193263 | $0.1241 | $0.1241 | $0.190875 | $5.844M |
2025-08-23 | $0.189630 | $0.1241 | $0.1241 | $0.193425 | $7.724M |
2025-08-22 | $0.167921 | $0.1241 | $0.1241 | $0.188772 | $6.516M |
2025-08-21 | $0.172265 | $0.1241 | $0.1241 | $0.167849 | $3.282M |
2025-08-20 | $0.166413 | $0.1241 | $0.1241 | $0.171843 | $4.278M |
2025-08-19 | $0.175287 | $0.1558 | $0.1241 | $0.166431 | $4.069M |
2025-08-18 | $0.198942 | $0.1559 | $0.1357 | $0.175729 | $8.767M |
2025-08-17 | $0.185936 | $0.2085 | $0.1336 | $0.199068 | $7.779M |
2025-08-16 | $0.190595 | $0.1575 | $0.1575 | $0.185940 | $5.395M |
2025-08-15 | $0.197915 | $0.21 | $0.1575 | $0.190947 | $14.591M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-04
Clearpool(CPOOL)
