Maya(MAYA)امروز
$0.000060
Maya تاریخچه قیمت
(MAYA)دوره زمانی: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-13 | $0.000059 | $0.000060 | $0.000058 | $0.000058 | $107.5532 |
2025-09-12 | $0.000055 | $0.000059 | $0.000055 | $0.000059 | $326.8689 |
2025-09-11 | $0.000053 | $0.000055 | $0.000053 | $0.000055 | $131.6806 |
2025-09-10 | $0.000051 | $0.000054 | $0.000051 | $0.000053 | $93.73375 |
2025-09-09 | $0.000052 | $0.000053 | $0.000050 | $0.000051 | $93.67780 |
2025-09-08 | $0.000050 | $0.000052 | $0.000048 | $0.000051 | $326.3377 |
2025-09-07 | $0.000049 | $0.000053 | $0.000048 | $0.000050 | $2,206.208 |
2025-09-06 | $0.000049 | $0.000050 | $0.000048 | $0.000049 | $29.75171 |
2025-09-05 | $0.000049 | $0.000051 | $0.000049 | $0.000049 | $757.7904 |
2025-09-04 | $0.000051 | $0.000051 | $0.000049 | $0.000049 | $36.59230 |
2025-09-03 | $0.000048 | $0.000052 | $0.000048 | $0.000051 | $163.4466 |
2025-09-02 | $0.000048 | $0.000049 | $0.000047 | $0.000048 | $42.54199 |
2025-09-01 | $0.000049 | $0.000050 | $0.000047 | $0.000048 | $100.9858 |
2025-08-31 | $0.000048 | $0.000050 | $0.000048 | $0.000049 | $288.2550 |
2025-08-30 | $0.000049 | $0.000049 | $0.000047 | $0.000048 | $71.28817 |
2025-08-29 | $0.000047 | $0.000052 | $0.000047 | $0.000049 | $757.9758 |
2025-08-28 | $0.000047 | $0.000049 | $0.000046 | $0.000048 | $63.67413 |
2025-08-27 | $0.000043 | $0.000047 | $0.000043 | $0.000047 | $120.2653 |
2025-08-26 | $0.000044 | $0.000044 | $0.000041 | $0.000043 | $42.38662 |
2025-08-25 | $0.000046 | $0.000048 | $0.000044 | $0.000044 | $114.0023 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-14
Maya(MAYA)
