ExchangeCoin(EXCC)امروز
$0.051325
1 سال پیش
$0.015001
2 سال پیش
$0.014443
3 سال پیش
$0.029358
4 سال پیش
$0.015400
5 سال پیش
$0.002171
6 سال پیش
$0.004643
7 سال پیش
$0.034613
ExchangeCoin تاریخچه قیمت
(EXCC)دوره زمانی: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-10 | $0.051999 | $0.052517 | $0.051379 | $0.051421 | $112.320K |
2025-09-09 | $0.052437 | $0.052554 | $0.051398 | $0.052034 | $108.219K |
2025-09-08 | $0.052303 | $0.052627 | $0.050942 | $0.052437 | $92,114.61 |
2025-09-07 | $0.051996 | $0.052388 | $0.050718 | $0.052303 | $110.359K |
2025-09-06 | $0.051340 | $0.052252 | $0.050749 | $0.051996 | $111.682K |
2025-09-05 | $0.050128 | $0.052166 | $0.049932 | $0.051340 | $102.875K |
2025-09-04 | $0.051793 | $0.052188 | $0.050084 | $0.050127 | $105.462K |
2025-09-03 | $0.051470 | $0.052241 | $0.051173 | $0.051793 | $107.867K |
2025-09-02 | $0.049430 | $0.052079 | $0.049346 | $0.051470 | $57,157.71 |
2025-09-01 | $0.048746 | $0.05007 | $0.048774 | $0.049430 | $61,443.41 |
2025-08-31 | $0.048427 | $0.049852 | $0.048282 | $0.048746 | $73,620.75 |
2025-08-30 | $0.048552 | $0.050161 | $0.047862 | $0.048427 | $84,935.60 |
2025-08-29 | $0.049312 | $0.050031 | $0.047823 | $0.048552 | $85,640.59 |
2025-08-28 | $0.048923 | $0.050052 | $0.048531 | $0.049312 | $70,445.21 |
2025-08-27 | $0.047929 | $0.049261 | $0.047998 | $0.048923 | $61,662.53 |
2025-08-26 | $0.049479 | $0.049541 | $0.047912 | $0.047965 | $92,487.67 |
2025-08-25 | -- | $0.050032 | $0.047786 | -- | -- |
2025-08-24 | $0.048133 | $0.051019 | $0.048003 | $0.049598 | $63,602.30 |
2025-08-23 | $0.047479 | $0.050267 | $0.046752 | $0.048133 | $78,031.55 |
2025-08-22 | $0.029010 | $0.047531 | $0.028971 | $0.047419 | $78,565.05 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-11
ExchangeCoin(EXCC)
