Mateable(MTBC)امروز
$0.000032
1 سال پیش
$0.000043
Mateable تاریخچه قیمت
(MTBC)دوره زمانی: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-10 | $0.000032 | $0.000033 | $0.000032 | $0.000032 | $1.940605 |
2025-09-09 | $0.000031 | $0.000033 | $0.000031 | $0.000032 | $2.130906 |
2025-09-08 | $0.000037 | $0.000037 | $0.000031 | $0.000031 | $20.95650 |
2025-09-07 | $0.000030 | $0.000041 | $0.000029 | $0.000037 | $6.245698 |
2025-09-06 | $0.000036 | $0.000058 | $0.000029 | $0.000030 | $59.41842 |
2025-09-05 | $0.000034 | $0.000036 | $0.000030 | $0.000036 | $8.688478 |
2025-09-04 | $0.000027 | $0.000037 | $0.000029 | $0.000034 | $13.60199 |
2025-09-03 | $0.000024 | $0.00003 | $0.000024 | $0.000027 | $8.568248 |
2025-09-02 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $1.151115 |
2025-09-01 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $1.093062 |
2025-08-31 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $1.212322 |
2025-08-30 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $1.131091 |
2025-08-29 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $1.077519 |
2025-08-28 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $1.271112 |
2025-08-27 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $1.089089 |
2025-08-26 | $0.000026 | $0.000026 | $0.000024 | $0.000024 | $1.668465 |
2025-08-25 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $2.668790 |
2025-08-24 | $0.000024 | $0.000026 | $0.000024 | $0.000025 | $2.674797 |
2025-08-23 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $1.262980 |
2025-08-22 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $1.111678 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-12
Mateable(MTBC)
