امروز
$0.982424
Mantle USD تاریخچه قیمت
(MUSD)دوره زمانی: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.982424 | $0.982424 | -- | -- |
2025-09-07 | $0.982424 | $0.982424 | $0.982424 | $0.982424 | $93.73928 |
2025-09-06 | -- | $0.982424 | $0.982424 | -- | -- |
2025-09-05 | $0.982424 | $0.982424 | $0.982424 | $0.982424 | $93.73928 |
2025-09-04 | -- | $0.982424 | $0.982424 | -- | -- |
2025-09-03 | $0.982424 | $0.982424 | $0.982424 | $0.982424 | $93.73928 |
2025-09-02 | -- | $0.982424 | $0.982424 | -- | -- |
2025-09-01 | $0.982424 | $0.982424 | $0.982424 | $0.982424 | $93.73928 |
2025-08-31 | $0.982424 | $0.982424 | $0.982424 | $0.982424 | $93.73928 |
2025-08-30 | $0.982424 | $0.982424 | $0.982424 | $0.982424 | $93.73928 |
2025-08-29 | $0.982424 | $0.982424 | $0.982424 | $0.982424 | $93.73928 |
2025-08-28 | $0.982424 | $0.982424 | $0.982424 | $0.982424 | $93.73928 |
2025-08-27 | $0.982424 | $0.982424 | $0.982424 | $0.982424 | $93.73928 |
2025-08-26 | $0.982424 | $0.982424 | $0.982424 | $0.982424 | $93.73928 |
2025-08-25 | -- | $0.982424 | $0.982424 | -- | -- |
2025-08-24 | $0.982424 | $0.982424 | $0.982424 | $0.982424 | $93.73928 |
2025-08-23 | $0.982424 | $0.982424 | $0.982424 | $0.982424 | $93.73928 |
2025-08-22 | $0.982424 | $0.982424 | $0.982424 | $0.982424 | $93.73928 |
2025-08-21 | $0.982424 | $0.982424 | $0.982424 | $0.982424 | $93.73928 |
2025-08-20 | $0.982424 | $0.982424 | $0.982424 | $0.982424 | $93.73928 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-09
![BitTorrent [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_bittorrent-old.png)
