Mantle Inu(MINU)امروز
$0.000565
Mantle Inu تاریخچه قیمت
(MINU)دوره زمانی: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000564 | $0.000558 | -- | -- |
2025-09-06 | -- | $0.000583 | $0.000563 | -- | -- |
2025-09-05 | $0.000546 | $0.000581 | $0.000547 | $0.000573 | $35.44402 |
2025-09-04 | $0.000544 | $0.000566 | $0.000531 | $0.000546 | $16.72315 |
2025-09-03 | -- | $0.000552 | $0.000542 | $0.000544 | $1.135120 |
2025-09-02 | $0.000564 | $0.000561 | $0.000541 | -- | -- |
2025-09-01 | $0.000573 | $0.000577 | $0.000550 | $0.000564 | $41.05303 |
2025-08-31 | $0.000594 | $0.000588 | $0.000568 | $0.000573 | $43.58683 |
2025-08-30 | $0.000541 | $0.000597 | $0.000524 | $0.000593 | $471.8889 |
2025-08-29 | $0.000506 | $0.000609 | $0.000481 | $0.000541 | $3,488.367 |
2025-08-28 | -- | $0.000520 | $0.000489 | -- | -- |
2025-08-27 | -- | $0.000491 | $0.000468 | -- | -- |
2025-08-26 | $0.000485 | $0.000490 | $0.000456 | $0.000484 | $6.292434 |
2025-08-25 | $0.000504 | $0.000511 | $0.000462 | $0.000483 | $16.99447 |
2025-08-24 | $0.000502 | $0.000526 | $0.000493 | $0.000504 | $7.426043 |
2025-08-23 | $0.000527 | $0.000545 | $0.000501 | $0.000501 | $2.289891 |
2025-08-22 | $0.000521 | $0.000534 | $0.000505 | $0.000527 | $1.860473 |
2025-08-21 | $0.000542 | $0.000565 | $0.000509 | $0.000520 | $15.90119 |
2025-08-20 | $0.000552 | $0.000572 | $0.000533 | $0.000543 | $36.87934 |
2025-08-19 | $0.000526 | $0.000572 | $0.000514 | $0.000554 | $6.041561 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-08
Mantle Inu(MINU)
