DragonX(DRGX)امروز
$0.007847
1 سال پیش
$0.010852
DragonX تاریخچه قیمت
(DRGX)دوره زمانی: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-12 | $0.007498 | $0.007514 | $0.007413 | $0.007430 | $76.23648 |
2025-09-11 | $0.007049 | $0.007512 | $0.007048 | $0.007498 | $63.03794 |
2025-09-10 | $0.007185 | $0.007512 | $0.006990 | $0.007049 | $295.8201 |
2025-09-09 | $0.007334 | $0.007352 | $0.007110 | $0.007185 | $59.11182 |
2025-09-08 | $0.007222 | $0.007351 | $0.007062 | $0.007334 | $208.4924 |
2025-09-07 | $0.006838 | $0.007239 | $0.006794 | $0.007222 | $209.6602 |
2025-09-06 | $0.007010 | $0.007009 | $0.006808 | $0.006838 | $55.26019 |
2025-09-05 | $0.007009 | $0.007011 | $0.006982 | $0.007010 | $52.51398 |
2025-09-04 | $0.006955 | $0.007009 | $0.006868 | $0.007009 | $65.90031 |
2025-09-03 | $0.006970 | $0.007308 | $0.006663 | $0.006971 | $401.8697 |
2025-09-02 | $0.007020 | $0.006998 | $0.006854 | $0.006970 | $113.7883 |
2025-09-01 | $0.006997 | $0.007021 | $0.006863 | $0.007020 | $58.85640 |
2025-08-31 | $0.006939 | $0.006997 | $0.006928 | $0.006997 | $50.66147 |
2025-08-30 | $0.006996 | $0.006997 | $0.006918 | $0.006939 | $46.77987 |
2025-08-29 | $0.006970 | $0.006998 | $0.006813 | $0.006996 | $57.49088 |
2025-08-28 | $0.006960 | $0.007335 | $0.006723 | $0.006970 | $444.5137 |
2025-08-27 | $0.006892 | $0.007096 | $0.006697 | $0.006960 | $528.2293 |
2025-08-26 | $0.006780 | $0.006994 | $0.006707 | $0.006892 | $126.7703 |
2025-08-25 | $0.007009 | $0.007013 | $0.006644 | $0.006780 | $253.1669 |
2025-08-24 | $0.006974 | $0.007117 | $0.006801 | $0.007009 | $154.6907 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-14
DragonX(DRGX)
