Bounty(BNTY)امروز
$0.000460
Bounty تاریخچه قیمت
(BNTY)دوره زمانی: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-11 | $0.000380 | $0.000447 | $0.000379 | $0.000445 | $5,430.164 |
2025-09-10 | $0.000363 | $0.000381 | $0.000365 | $0.000380 | $68.57738 |
2025-09-09 | $0.000391 | $0.000372 | $0.000344 | $0.000364 | $5,105.562 |
2025-09-08 | $0.000402 | $0.000409 | $0.000360 | $0.000391 | $2,766.337 |
2025-09-07 | $0.000398 | $0.000405 | $0.000394 | $0.000404 | $66.87968 |
2025-09-06 | $0.000420 | $0.000427 | $0.000396 | $0.000398 | $1,689.390 |
2025-09-05 | $0.000392 | $0.000433 | $0.000400 | $0.000421 | $4,361.133 |
2025-09-04 | $0.000427 | $0.000426 | $0.000390 | $0.000391 | $1,612.293 |
2025-09-03 | $0.000414 | $0.000444 | $0.000413 | $0.000427 | $1,891.821 |
2025-09-02 | $0.000388 | $0.000421 | $0.000391 | $0.000414 | $2,599.906 |
2025-09-01 | $0.000410 | $0.000406 | $0.000382 | $0.000388 | $3,835.761 |
2025-08-31 | $0.000410 | $0.000414 | $0.000399 | $0.000407 | $2,402.548 |
2025-08-30 | $0.000407 | $0.000421 | $0.000398 | $0.000408 | $969.0047 |
2025-08-29 | $0.000381 | $0.000429 | $0.000375 | $0.000407 | $3,514.789 |
2025-08-28 | $0.000351 | $0.000392 | $0.000343 | $0.000382 | $3,435.949 |
2025-08-27 | $0.000536 | $0.000576 | $0.000334 | $0.000351 | $25,430.14 |
2025-08-26 | $0.000497 | $0.000546 | $0.000495 | $0.000536 | $4,029.759 |
2025-08-25 | $0.000522 | $0.000539 | $0.000493 | $0.000497 | $106.7112 |
2025-08-24 | $0.000527 | $0.000539 | $0.000514 | $0.000522 | $106.6951 |
2025-08-23 | $0.000527 | $0.000552 | $0.000513 | $0.000527 | $1,690.665 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-12
Bounty(BNTY)
