Mantle Bridged sUSDE (Mantle)(SUSDE)امروز
$1.19
Mantle Bridged sUSDE (Mantle) تاریخچه قیمت
(SUSDE)دوره زمانی: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-03 | $1.190834 | $1.2 | $1.18 | $1.193656 | $165.518K |
2025-09-02 | $1.191846 | $1.21 | $1.18 | $1.191002 | $50,003.83 |
2025-09-01 | $1.192784 | $1.2 | $1.18 | $1.192364 | $243.606K |
2025-08-31 | $1.188157 | $1.2 | $1.18 | $1.195632 | $65,286.12 |
2025-08-30 | $1.187522 | $1.2 | $1.18 | $1.185321 | $14,442.83 |
2025-08-29 | $1.178745 | $1.26 | $1.16 | $1.188298 | $42,507.92 |
2025-08-28 | $1.191199 | $1.21 | $1.18 | $1.188418 | $40,568.75 |
2025-08-27 | $1.185798 | $1.22 | $1.18 | $1.190224 | $6,421.064 |
2025-08-26 | $1.194043 | $1.2 | $1.18 | $1.186837 | $12,911.02 |
2025-08-25 | $1.185755 | $1.2 | $1.17 | $1.185961 | $199.3089 |
2025-08-24 | $1.187331 | $1.2 | $1.16 | $1.186256 | $166.690K |
2025-08-23 | $1.184627 | $1.2 | $1.18 | $1.183695 | $392.993K |
2025-08-22 | $1.182041 | $1.2 | $1.18 | $1.185094 | $434.367K |
2025-08-21 | $1.181356 | $1.2 | $1.18 | $1.183714 | $6,085.374 |
2025-08-20 | $1.186271 | $1.21 | $1.18 | $1.183877 | $410.773K |
2025-08-19 | $1.184159 | $1.21 | $1.18 | $1.187364 | $85,682.25 |
2025-08-18 | $1.185363 | $1.2 | $1.18 | $1.187644 | $7,954.424 |
2025-08-17 | $1.203902 | $1.28 | $1.15 | $1.184357 | $125.6181 |
2025-08-16 | $1.190301 | $1.24 | $1.16 | $1.203258 | $4,805.152 |
2025-08-15 | $1.182692 | $1.2 | $1.17 | $1.184411 | $6,048.849 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-04
Mantle Bridged sUSDE (Mantle)(SUSDE)
