America Pac(PAC)امروز
$0.000334
America Pac تاریخچه قیمت
(PAC)دوره زمانی: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-02 | $0.000332 | $0.000334 | $0.000074 | $0.000323 | $412.4023 |
2025-09-01 | $0.000345 | $0.000345 | $0.000332 | $0.000333 | $253.5107 |
2025-08-31 | $0.000335 | $0.000345 | $0.000333 | $0.000345 | $271.0502 |
2025-08-30 | $0.000333 | $0.000338 | $0.000328 | $0.000335 | $15.24074 |
2025-08-29 | $0.000356 | $0.000359 | $0.000328 | $0.000332 | $837.4738 |
2025-08-28 | $0.000367 | $0.000366 | $0.000353 | $0.000357 | $10.57316 |
2025-08-27 | -- | $0.000368 | $0.000360 | -- | -- |
2025-08-26 | -- | $0.000360 | $0.000350 | -- | -- |
2025-08-25 | -- | $0.000394 | $0.000357 | -- | -- |
2025-08-24 | $0.000379 | $0.000384 | $0.000376 | $0.000382 | $69.91216 |
2025-08-23 | $0.000371 | $0.00039 | $0.000373 | $0.000380 | $24.11427 |
2025-08-22 | $0.000346 | $0.000380 | $0.000336 | $0.000370 | $125.3007 |
2025-08-21 | $0.000344 | $0.000358 | $0.000338 | $0.000346 | $1,696.409 |
2025-08-20 | -- | $0.000386 | $0.000331 | -- | -- |
2025-08-19 | -- | $0.000411 | $0.000391 | -- | -- |
2025-08-18 | $0.000425 | $0.000429 | $0.000397 | $0.000408 | $328.4788 |
2025-08-17 | $0.000414 | $0.000426 | $0.000414 | $0.000425 | $20.98252 |
2025-08-16 | $0.000417 | $0.000422 | $0.000412 | $0.000414 | $63.61859 |
2025-08-15 | -- | $0.000440 | $0.000412 | -- | -- |
2025-08-14 | -- | $0.000432 | $0.000429 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-03
America Pac(PAC)
