Luxury Travel Token(LTT)امروز
$0.010912
1 سال پیش
$0.001207
Luxury Travel Token تاریخچه قیمت
(LTT)دوره زمانی: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-16 | $0.011002 | $0.011200 | $0.010746 | $0.010746 | $166.855K |
2025-09-15 | $0.011334 | $0.011589 | $0.011001 | $0.011002 | $260.858K |
2025-09-14 | $0.010427 | $0.011417 | $0.010393 | $0.011334 | $177.060K |
2025-09-13 | $0.009313 | $0.010450 | $0.009347 | $0.010427 | $156.400K |
2025-09-12 | $0.008808 | $0.009373 | $0.008773 | $0.009313 | $232.799K |
2025-09-11 | $0.008802 | $0.008872 | $0.008576 | $0.008808 | $463.268K |
2025-09-10 | $0.008540 | $0.008861 | $0.008511 | $0.008802 | $406.910K |
2025-09-09 | $0.008690 | $0.008705 | $0.008512 | $0.008540 | $375.239K |
2025-09-08 | $0.008546 | $0.008722 | $0.008514 | $0.008690 | $388.068K |
2025-09-07 | $0.008509 | $0.008590 | $0.008469 | $0.008546 | $425.921K |
2025-09-06 | $0.008516 | $0.008625 | $0.008469 | $0.008509 | $450.671K |
2025-09-05 | $0.008264 | $0.008561 | $0.008122 | $0.008516 | $377.595K |
2025-09-04 | $0.008543 | $0.008584 | $0.008214 | $0.008264 | $431.536K |
2025-09-03 | $0.008456 | $0.008601 | $0.008332 | $0.008543 | $317.610K |
2025-09-02 | $0.008625 | $0.008673 | $0.008347 | $0.008453 | $356.370K |
2025-09-01 | $0.009331 | $0.009239 | $0.008246 | $0.008594 | $365.539K |
2025-08-31 | $0.008875 | $0.009331 | $0.008761 | $0.009331 | $409.092K |
2025-08-30 | $0.008838 | $0.008958 | $0.008679 | $0.008875 | $394.950K |
2025-08-29 | $0.008886 | $0.009070 | $0.008730 | $0.008838 | $400.657K |
2025-08-28 | $0.007383 | $0.009109 | $0.007242 | $0.008886 | $403.913K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-17
Luxury Travel Token(LTT)
