Lunarlens(LUNARLENS)امروز
$0.000152
Lunarlens تاریخچه قیمت
(LUNARLENS)دوره زمانی: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-05 | $0.000147 | $0.000152 | $0.000145 | $0.000152 | $1.637200 |
2025-09-04 | $0.000153 | $0.000154 | $0.000146 | $0.000147 | $6.195942 |
2025-09-03 | -- | $0.000153 | $0.000147 | -- | -- |
2025-09-02 | -- | $0.000149 | $0.000146 | -- | -- |
2025-09-01 | -- | $0.000150 | $0.000150 | -- | -- |
2025-08-31 | -- | $0.000150 | $0.000150 | -- | -- |
2025-08-30 | -- | $0.000150 | $0.000146 | -- | -- |
2025-08-29 | -- | $0.000161 | $0.000151 | -- | -- |
2025-08-28 | $0.000209 | $0.000209 | $0.000157 | $0.000160 | $92.21263 |
2025-08-27 | -- | $0.000210 | $0.000206 | $0.000209 | $549.9643 |
2025-08-26 | -- | $0.000210 | $0.000208 | -- | -- |
2025-08-25 | $0.000218 | $0.000218 | $0.000205 | -- | -- |
2025-08-24 | $0.000217 | $0.000219 | $0.000215 | $0.000218 | $1.338557 |
2025-08-23 | -- | $0.000217 | $0.000212 | $0.000217 | $34.54955 |
2025-08-22 | -- | $0.000188 | $0.000188 | -- | -- |
2025-08-21 | $0.000188 | $0.000188 | $0.000188 | -- | -- |
2025-08-20 | $0.000188 | $0.000190 | $0.000185 | $0.000188 | $1.752341 |
2025-08-19 | -- | $0.000193 | $0.000187 | $0.000188 | $4.100228 |
2025-08-18 | -- | $0.000205 | $0.000205 | -- | -- |
2025-08-17 | -- | $0.000205 | $0.000205 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-06
Lunarlens(LUNARLENS)
