Radio Caca(RACA)امروز
$0.000053
1 سال پیش
$0.000137
2 سال پیش
$0.000094
3 سال پیش
$0.000376
4 سال پیش
$0.000647
Radio Caca تاریخچه قیمت
(RACA)دوره زمانی: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-02 | $0.000053 | $0.000053 | $0.000052 | $0.000052 | $292.244K |
2025-09-01 | $0.000055 | $0.000055 | $0.000053 | $0.000053 | $2.271M |
2025-08-31 | $0.000055 | $0.000060 | $0.000054 | $0.000055 | $3.803M |
2025-08-30 | $0.000054 | $0.000056 | $0.000054 | $0.000055 | $3.316M |
2025-08-29 | $0.000055 | $0.000055 | $0.000054 | $0.000054 | $2.018M |
2025-08-28 | $0.000055 | $0.000056 | $0.000055 | $0.000055 | $2.112M |
2025-08-27 | $0.000055 | $0.000056 | $0.000054 | $0.000055 | $1.895M |
2025-08-26 | $0.000056 | $0.000056 | $0.000054 | $0.000055 | $2.393M |
2025-08-25 | $0.000057 | $0.000058 | $0.000056 | $0.000056 | $312.970K |
2025-08-24 | $0.000060 | $0.000059 | $0.000057 | $0.000057 | $3.769M |
2025-08-23 | $0.000057 | $0.000060 | $0.000058 | $0.000060 | $2.884M |
2025-08-22 | $0.000056 | $0.000058 | $0.000055 | $0.000057 | $2.323M |
2025-08-21 | $0.000056 | $0.000058 | $0.000055 | $0.000056 | $2.706M |
2025-08-20 | $0.000057 | $0.000057 | $0.000054 | $0.000056 | $2.868M |
2025-08-19 | $0.000058 | $0.000058 | $0.000056 | $0.000057 | $2.181M |
2025-08-18 | $0.000059 | $0.000059 | $0.000057 | $0.000058 | $2.368M |
2025-08-17 | $0.000058 | $0.000059 | $0.000058 | $0.000059 | $1.824M |
2025-08-16 | $0.000057 | $0.000059 | $0.000057 | $0.000058 | $1.836M |
2025-08-15 | $0.000059 | $0.000059 | $0.000057 | $0.000057 | $2.452M |
2025-08-14 | $0.000061 | $0.000062 | $0.000058 | $0.000058 | $4.044M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-03
Radio Caca(RACA)
