Lum Network(LUM)امروز
$0.000025
1 سال پیش
$0.000063
2 سال پیش
$0.000210
3 سال پیش
$0.001544
Lum Network تاریخچه قیمت
(LUM)دوره زمانی: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-08 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $95.67836 |
2025-09-07 | -- | $0.000026 | $0.000025 | $0.000025 | $111.3797 |
2025-09-06 | $0.000026 | $0.000026 | $0.000025 | -- | -- |
2025-09-05 | $0.000024 | $0.000026 | $0.000023 | $0.000026 | $256.4559 |
2025-09-04 | $0.000024 | $0.000024 | $0.000023 | $0.000024 | $84.96763 |
2025-09-03 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $181.7703 |
2025-09-02 | $0.000024 | $0.000025 | $0.000022 | $0.000023 | $175.6127 |
2025-09-01 | $0.000024 | $0.000025 | $0.000023 | $0.000024 | $172.3749 |
2025-08-31 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $132.5469 |
2025-08-30 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-29 | $0.000024 | $0.000027 | $0.000024 | -- | -- |
2025-08-28 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $26.69861 |
2025-08-27 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $108.6115 |
2025-08-26 | $0.000024 | $0.000023 | $0.000022 | $0.000023 | $51.40904 |
2025-08-25 | -- | $0.000027 | $0.000023 | -- | -- |
2025-08-24 | -- | $0.000026 | $0.000025 | -- | -- |
2025-08-23 | $0.000024 | $0.000026 | $0.000024 | $0.000025 | $261.1175 |
2025-08-22 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $44.36237 |
2025-08-21 | $0.000024 | $0.000025 | $0.000023 | $0.000023 | $19.73307 |
2025-08-20 | $0.000025 | $0.000025 | $0.000023 | $0.000024 | $12.71591 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-09
Lum Network(LUM)
