MOE(MOE)امروز
$0.079652
1 سال پیش
$0.057999
MOE تاریخچه قیمت
(MOE)دوره زمانی: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-03 | $0.082945 | $0.082245 | $0.079458 | $0.080250 | $20,256.01 |
2025-09-02 | $0.068927 | $0.084991 | $0.067162 | $0.083044 | $114.098K |
2025-09-01 | $0.073194 | $0.073295 | $0.068662 | $0.068874 | $15,429.98 |
2025-08-31 | $0.077821 | $0.076862 | $0.072599 | $0.073365 | $12,413.42 |
2025-08-30 | $0.073532 | $0.078599 | $0.070856 | $0.077940 | $50,654.11 |
2025-08-29 | $0.081122 | $0.09146 | $0.07271 | $0.073403 | $133.038K |
2025-08-28 | $0.069512 | $0.093808 | $0.06858 | $0.081185 | $165.720K |
2025-08-27 | $0.051844 | $0.081075 | $0.051171 | $0.069859 | $234.476K |
2025-08-26 | $0.050152 | $0.052445 | $0.046589 | $0.051764 | $18,883.90 |
2025-08-25 | $0.051996 | $0.053146 | $0.046596 | $0.050152 | $20,550.78 |
2025-08-24 | $0.054322 | $0.056071 | $0.05077 | $0.051931 | $19,344.17 |
2025-08-23 | $0.055619 | $0.057091 | $0.053917 | $0.054159 | $20,716.29 |
2025-08-22 | $0.054703 | $0.056445 | $0.052714 | $0.055507 | $7,004.300 |
2025-08-21 | $0.058009 | $0.06038 | $0.053835 | $0.054588 | $36,109.56 |
2025-08-20 | $0.058636 | $0.06008 | $0.05566 | $0.057973 | $42,476.60 |
2025-08-19 | $0.055792 | $0.062198 | $0.054942 | $0.058717 | $43,002.11 |
2025-08-18 | $0.060802 | $0.06051 | $0.052354 | $0.055954 | $34,280.51 |
2025-08-17 | $0.061994 | $0.065529 | $0.057958 | $0.060802 | $62,530.70 |
2025-08-16 | $0.051975 | $0.061995 | $0.052892 | $0.061235 | $72,988.36 |
2025-08-15 | $0.050342 | $0.055168 | $0.047546 | $0.051960 | $32,461.39 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-04
MOE(MOE)
