Lord Of SOL(LOS)امروز
$0.000035
1 سال پیش
$0.000039
Lord Of SOL تاریخچه قیمت
(LOS)دوره زمانی: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-13 | $0.000034 | $0.000035 | $0.000034 | $0.000034 | $485.323K |
2025-09-12 | $0.000032 | $0.000035 | $0.000032 | $0.000034 | $428.876K |
2025-09-11 | $0.000032 | $0.000033 | $0.000031 | $0.000032 | $577.744K |
2025-09-10 | $0.000030 | $0.000032 | $0.000030 | $0.000032 | $532.653K |
2025-09-09 | $0.000031 | $0.000031 | $0.000030 | $0.000030 | $548.484K |
2025-09-08 | $0.000029 | $0.000031 | $0.000029 | $0.000031 | $112.3094 |
2025-09-07 | $0.000029 | $0.000029 | $0.000028 | $0.000029 | $61.03415 |
2025-09-06 | $0.000029 | $0.000029 | $0.000028 | $0.000029 | $7.505030 |
2025-09-05 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $21.22441 |
2025-09-04 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $95.77985 |
2025-09-03 | $0.000029 | $0.000030 | $0.000028 | $0.000030 | $1,098.476 |
2025-09-02 | $0.000028 | $0.000029 | $0.000028 | $0.000029 | $20.00980 |
2025-09-01 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $52.79392 |
2025-08-31 | $0.000029 | $0.000029 | $0.000028 | $0.000029 | $46.57564 |
2025-08-30 | $0.000029 | $0.000029 | $0.000028 | $0.000029 | $4.111274 |
2025-08-29 | $0.000030 | $0.000031 | $0.000029 | $0.000029 | $14.10982 |
2025-08-28 | $0.000030 | $0.000031 | $0.000029 | $0.000030 | $114.1372 |
2025-08-27 | $0.000027 | $0.000030 | $0.000027 | $0.000030 | $20.81211 |
2025-08-26 | $0.000028 | $0.000028 | $0.000026 | $0.000027 | $3.459713 |
2025-08-25 | -- | $0.000030 | $0.000028 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-14
Lord Of SOL(LOS)
