Longevity AI(LONGAI)امروز
$0.000027
Longevity AI تاریخچه قیمت
(LONGAI)دوره زمانی: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-13 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | $5.194398 |
2025-09-12 | $0.000026 | $0.000028 | $0.000026 | $0.000027 | $13.07669 |
2025-09-11 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $10.85444 |
2025-09-10 | $0.000024 | $0.000026 | $0.000024 | $0.000025 | $27.98190 |
2025-09-09 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $33.73740 |
2025-09-08 | -- | $0.000025 | $0.000024 | $0.000025 | $159.6869 |
2025-09-07 | -- | $0.000024 | $0.000023 | -- | -- |
2025-09-06 | -- | $0.000024 | $0.000023 | -- | -- |
2025-09-05 | -- | $0.000024 | $0.000023 | -- | -- |
2025-09-04 | -- | $0.000025 | $0.000024 | $0.000024 | $75.24988 |
2025-09-03 | -- | $0.000025 | $0.000024 | -- | -- |
2025-09-02 | $0.000024 | $0.000025 | $0.000023 | $0.000024 | $366.6861 |
2025-09-01 | $0.000021 | $0.000024 | $0.000021 | $0.000024 | $1,479.882 |
2025-08-31 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $46.63645 |
2025-08-30 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $26.79144 |
2025-08-29 | $0.000022 | $0.000023 | $0.000021 | $0.000021 | $10.34449 |
2025-08-28 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $21.95615 |
2025-08-27 | $0.000020 | $0.000022 | $0.000020 | $0.000022 | $10.45047 |
2025-08-26 | $0.000020 | $0.000021 | $0.000019 | $0.000020 | $71.33126 |
2025-08-25 | -- | $0.000023 | $0.000020 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-14
Longevity AI(LONGAI)
