Live Ai(LAU)امروز
$0.15853
Live Ai تاریخچه قیمت
(LAU)دوره زمانی: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-12 | $0.151666 | $0.157353 | $0.151682 | $0.155418 | $133.5651 |
2025-09-11 | $0.147989 | $0.153067 | $0.146005 | $0.151666 | $112.0665 |
2025-09-10 | $0.157498 | $0.158253 | $0.137130 | $0.147887 | $4,904.965 |
2025-09-09 | -- | $0.160166 | $0.147666 | $0.157498 | $1,944.582 |
2025-09-08 | -- | $0.162273 | $0.151926 | -- | -- |
2025-09-07 | -- | $0.180322 | $0.169036 | -- | -- |
2025-09-06 | -- | $0.185681 | $0.184860 | -- | -- |
2025-09-05 | $0.179365 | $0.193295 | $0.177842 | $0.184780 | $847.5614 |
2025-09-04 | $0.196270 | $0.195987 | $0.178612 | $0.179365 | $1,814.696 |
2025-09-03 | $0.200200 | $0.201597 | $0.189034 | $0.196544 | $440.2765 |
2025-09-02 | $0.238328 | $0.235349 | $0.048494 | $0.200200 | $3,112.003 |
2025-09-01 | $0.261295 | $0.261568 | $0.238329 | $0.238785 | $1,702.893 |
2025-08-31 | $0.236036 | $0.262237 | $0.234554 | $0.261408 | $1,288.642 |
2025-08-30 | $0.219986 | $0.236174 | $0.219887 | $0.235654 | $955.9602 |
2025-08-29 | $0.261926 | $0.263962 | $0.217337 | $0.219986 | $3,279.158 |
2025-08-28 | $0.210721 | $0.266642 | $0.209189 | $0.262184 | $5,926.017 |
2025-08-27 | $0.233879 | $0.22971 | $0.206091 | $0.210985 | $2,132.302 |
2025-08-26 | $0.233113 | $0.236546 | $0.216966 | $0.233879 | $1,290.517 |
2025-08-25 | $0.248880 | $0.256709 | $0.229299 | $0.232922 | $233.8545 |
2025-08-24 | $0.284258 | $0.285276 | $0.248635 | $0.248635 | $3,667.814 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-13
Live Ai(LAU)
