Lily's Coin(LILY)امروز
$0.0017
Lily's Coin تاریخچه قیمت
(LILY)دوره زمانی: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-03 | $0.001569 | $0.0017 | $0.0015 | $0.001599 | $46,769.41 |
2025-09-02 | $0.001609 | $0.0017 | $0.0014 | $0.001579 | $51,840.77 |
2025-09-01 | $0.001679 | $0.0016 | $0.0014 | $0.0014 | $216.429K |
2025-08-31 | $0.001609 | $0.0016 | $0.0014 | $0.0015 | $309.223K |
2025-08-30 | $0.001649 | $0.0016 | $0.0015 | $0.001679 | $54,720.90 |
2025-08-29 | $0.0016 | $0.0018 | $0.0015 | $0.001599 | $50,614.57 |
2025-08-28 | $0.0016 | $0.0016 | $0.0015 | $0.001649 | $54,942.67 |
2025-08-27 | $0.001640 | $0.0016 | $0.0015 | $0.001620 | $51,989.46 |
2025-08-26 | $0.0015 | $0.0016 | $0.0014 | $0.001550 | $47,594.08 |
2025-08-25 | $0.001649 | $0.0016 | $0.0014 | $0.001599 | $51,001.78 |
2025-08-24 | $0.001659 | $0.0017 | $0.0015 | $0.0016 | $474.087K |
2025-08-23 | $0.001609 | $0.0019 | $0.0015 | $0.001679 | $47,419.74 |
2025-08-22 | $0.001619 | $0.0018 | $0.0014 | $0.0017 | $340.534K |
2025-08-21 | $0.002459 | $0.0016 | $0.0014 | $0.0014 | $444.989K |
2025-08-20 | $0.0016 | $0.0016 | $0.0014 | $0.0015 | $443.283K |
2025-08-19 | $0.002109 | $0.0016 | $0.0013 | $0.002067 | $51,004.18 |
2025-08-18 | $0.002020 | $0.0016 | $0.0013 | $0.002079 | $50,530.01 |
2025-08-17 | $0.002041 | $0.0016 | $0.0015 | $0.0016 | $353.558K |
2025-08-16 | $0.002058 | $0.0018 | $0.0013 | $0.0016 | $503.864K |
2025-08-15 | $0.0013 | $0.0016 | $0.0013 | $0.002049 | $50,929.67 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-04
Lily's Coin(LILY)
