American Bitcoin(ABTC)امروز
$0.000000
American Bitcoin تاریخچه قیمت
(ABTC)دوره زمانی: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $44,171.96 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18,645.06 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,419.288 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,414.255 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,166.171 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,549.354 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,323.502 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $584.7911 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,018.825 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-06
American Bitcoin(ABTC)
