vet3s(VET3S)امروز
$0.002244
1 سال پیش
$0.027863
2 سال پیش
$0.609702
3 سال پیش
$270.4659
4 سال پیش
$0.228359
5 سال پیش
$0.33
vet3s تاریخچه قیمت
(VET3S)دوره زمانی: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-01 | $0.002116 | $0.002 | $0.002 | $0.00233 | $17,291.22 |
2025-08-31 | $0.002124 | $0.002 | $0.002 | $0.002109 | $25,644.12 |
2025-08-30 | $0.002287 | $0.002 | $0.002 | $0.002092 | $39,070.97 |
2025-08-29 | $0.002021 | $0.002 | $0.001 | $0.002272 | $37,219.64 |
2025-08-28 | $0.002153 | $0.002 | $0.001 | $0.001987 | $33,049.92 |
2025-08-27 | $0.002286 | $0.002 | $0.002 | $0.002126 | $44,745.38 |
2025-08-26 | $0.002055 | $0.002 | $0.002 | $0.00224 | $52,310.21 |
2025-08-25 | $0.002229 | $0.002 | $0.001 | $0.002061 | $23,728.29 |
2025-08-24 | $0.002249 | $0.002 | $0.002 | $0.002184 | $41,728.95 |
2025-08-23 | $0.002495 | $0.002 | $0.001 | $0.002209 | $43,721.08 |
2025-08-22 | $0.002853 | $0.003 | $0.002 | $0.002419 | $31,840.75 |
2025-08-21 | $0.002883 | $0.002 | $0.002 | $0.002818 | $40,166.87 |
2025-08-20 | $0.003076 | $0.003 | $0.002 | $0.002782 | $39,899.49 |
2025-08-19 | $0.002924 | $0.003 | $0.002 | $0.003035 | $40,249.31 |
2025-08-18 | $0.002434 | $0.003 | $0.002 | $0.002889 | $19,235.46 |
2025-08-17 | $0.002779 | $0.002 | $0.002 | $0.002404 | $28,850.18 |
2025-08-16 | $0.003104 | $0.003 | $0.002 | $0.002715 | $46,206.17 |
2025-08-15 | $0.002809 | $0.003 | $0.002 | $0.00311 | $66,154.70 |
2025-08-14 | $0.002504 | $0.002 | $0.002 | $0.002829 | $44,211.32 |
2025-08-13 | $0.002883 | $0.002 | $0.002 | $0.002472 | $33,964.00 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-02
vet3s(VET3S)
