OSK(OSK)امروز
$15.71
OSK تاریخچه قیمت
(OSK)دوره زمانی: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-03 | $15.49097 | $16.23 | $15 | $15.52384 | $13,530.57 |
2025-09-02 | $16.83333 | $16.77 | $15.29 | $15.29510 | $4,592.100 |
2025-09-01 | $14.95257 | $16.84 | $13.99 | $16.83746 | $27,049.76 |
2025-08-31 | $20.50949 | $21.07 | $13.42 | $14.88469 | $91,971.56 |
2025-08-30 | $20.88995 | $21.29 | $18.31 | $20.50938 | $73,496.61 |
2025-08-29 | $19.26453 | $23.76 | $19.4 | $21.64943 | $337.607K |
2025-08-28 | $10.08876 | $21.38 | $11.01 | $20.02009 | $208.824K |
2025-08-27 | $8.341020 | $11.31 | $8.27 | $10.15300 | $29,705.93 |
2025-08-26 | $8.409033 | $8.4 | $8.05 | $8.340930 | $4,452.579 |
2025-08-25 | $8.389039 | $8.45 | $8.11 | $8.402655 | $2,215.149 |
2025-08-24 | $8.060145 | $9.59 | $7.98 | $8.389039 | $32,205.34 |
2025-08-23 | -- | $8.15 | $7.88 | $8.060145 | $1,788.868 |
2025-08-22 | -- | $7.61 | $7.61 | -- | -- |
2025-08-21 | -- | $7.61 | $7.61 | -- | -- |
2025-08-20 | -- | $7.61 | $7.55 | -- | -- |
2025-08-19 | $7.624435 | $7.67 | $7.53 | $7.571973 | $113.1993 |
2025-08-18 | -- | $7.64 | $7.51 | -- | -- |
2025-08-17 | -- | $7.63 | $7.59 | -- | -- |
2025-08-16 | -- | $7.63 | $7.57 | -- | -- |
2025-08-15 | -- | $7.9 | $7.57 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-04
OSK(OSK)
