VANA3S(VANA3S)امروز
$0.01458
VANA3S تاریخچه قیمت
(VANA3S)دوره زمانی: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-12 | $0.016169 | $0.016 | $0.015 | $0.016067 | $331.207K |
2025-09-11 | $0.016296 | $0.017 | $0.014 | $0.015956 | $319.040K |
2025-09-10 | $0.016211 | $0.017 | $0.015 | $0.016272 | $344.794K |
2025-09-09 | $0.018143 | $0.018 | $0.011 | $0.01616 | $283.224K |
2025-09-08 | $0.019316 | $0.019 | $0.016 | $0.0181 | $153.675K |
2025-09-07 | $0.021839 | $0.022 | $0.017 | $0.019158 | $145.275K |
2025-09-06 | $0.024611 | $0.024 | $0.019 | $0.021886 | $343.536K |
2025-09-05 | $0.027224 | $0.027 | $0.023 | $0.024323 | $255.733K |
2025-09-04 | $0.023605 | $0.027 | $0.023 | $0.027219 | $279.898K |
2025-09-03 | $0.02713 | $0.027 | $0.023 | $0.023533 | $349.420K |
2025-09-02 | $0.025559 | $0.028 | $0.024 | $0.026934 | $294.650K |
2025-09-01 | $0.022532 | $0.025 | $0.021 | $0.025837 | $173.219K |
2025-08-31 | $0.021231 | $0.022 | $0.02 | $0.022569 | $257.457K |
2025-08-30 | $0.022639 | $0.024 | $0.019 | $0.020512 | $388.830K |
2025-08-29 | $0.020051 | $0.023 | $0.019 | $0.022584 | $371.996K |
2025-08-28 | $0.020684 | $0.021 | $0.018 | $0.019947 | $332.478K |
2025-08-27 | $0.023908 | $0.023 | $0.02 | $0.020594 | $446.491K |
2025-08-26 | $0.021866 | $0.027 | $0.021 | $0.023694 | $521.556K |
2025-08-25 | $0.019352 | $0.022 | $0.016 | $0.0219 | $220.118K |
2025-08-24 | $0.01822 | $0.02 | $0.017 | $0.019215 | $419.289K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-13
VANA3S(VANA3S)
