APEX(APEX)امروز
$0.227267
1 سال پیش
$1.41
2 سال پیش
$0.162865
3 سال پیش
$0.45277
APEX تاریخچه قیمت
(APEX)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | $0.217063 | $0.223606 | $0.213624 | $0.215336 | $2.299M |
2025-09-03 | $0.216621 | $0.225629 | $0.214627 | $0.217076 | $3.117M |
2025-09-02 | $0.219998 | $0.234988 | $0.210288 | $0.216621 | $3.439M |
2025-09-01 | $0.241446 | $0.250247 | $0.213019 | $0.220022 | $3.700M |
2025-08-31 | $0.253508 | $0.259937 | $0.240433 | $0.241408 | $115.492K |
2025-08-30 | $0.279490 | $0.281942 | $0.249991 | $0.251891 | $3.481M |
2025-08-29 | $0.306280 | $0.30631 | $0.274693 | $0.279515 | $4.092M |
2025-08-28 | $0.314361 | $0.321132 | $0.303744 | $0.305028 | $140.610K |
2025-08-27 | $0.314838 | $0.323457 | $0.307104 | $0.314372 | $4.720M |
2025-08-26 | $0.317565 | $0.323422 | $0.30677 | $0.314862 | $4.880M |
2025-08-25 | $0.326615 | $0.349851 | $0.310691 | $0.317565 | $4.706M |
2025-08-24 | $0.326510 | $0.341506 | $0.321083 | $0.326622 | $3.471M |
2025-08-23 | $0.340509 | $0.354804 | $0.324097 | $0.326505 | $4.344M |
2025-08-22 | $0.336861 | $0.349018 | $0.308803 | $0.343290 | $4.682M |
2025-08-21 | $0.313932 | $0.338804 | $0.314148 | $0.338609 | $4.205M |
2025-08-20 | $0.319875 | $0.319954 | $0.301482 | $0.312962 | $4.184M |
2025-08-19 | $0.329942 | $0.330198 | $0.313888 | $0.316842 | $4.509M |
2025-08-18 | $0.325109 | $0.332906 | $0.313869 | $0.329989 | $4.252M |
2025-08-17 | $0.319816 | $0.328673 | $0.311159 | $0.325133 | $2.903M |
2025-08-16 | $0.303198 | $0.324968 | $0.309829 | $0.319781 | $4.476M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
APEX(APEX)
