Taracoin(TARA)امروز
$0.0017
1 سال پیش
$0.0364
Taracoin تاریخچه قیمت
(TARA)دوره زمانی: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-13 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | -- |
2025-09-12 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | -- |
2025-09-11 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | -- |
2025-09-10 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | -- |
2025-09-09 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | -- |
2025-09-08 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | -- |
2025-09-07 | $0.0018 | $0.0018 | $0.0017 | $0.0017 | $0.4589 |
2025-09-06 | $0.0034 | $0.0034 | $0.0017 | $0.0018 | $3.3668 |
2025-09-05 | $0.0034 | $0.0034 | $0.0034 | $0.0034 | -- |
2025-09-04 | $0.0036 | $0.0036 | $0.0034 | $0.0034 | $0.0388 |
2025-09-03 | $0.0036 | $0.0036 | $0.0036 | $0.0036 | -- |
2025-09-02 | $0.0036 | $0.0036 | $0.0036 | $0.0036 | -- |
2025-09-01 | $0.0036 | $0.0036 | $0.0036 | $0.0036 | -- |
2025-08-31 | $0.0036 | $0.0036 | $0.0036 | $0.0036 | -- |
2025-08-30 | $0.0036 | $0.0036 | $0.0036 | $0.0036 | -- |
2025-08-29 | $0.0036 | $0.0036 | $0.0036 | $0.0036 | -- |
2025-08-28 | $0.0036 | $0.0036 | $0.0036 | $0.0036 | -- |
2025-08-27 | $0.0036 | $0.0036 | $0.0036 | $0.0036 | -- |
2025-08-26 | $0.0036 | $0.0036 | $0.0036 | $0.0036 | -- |
2025-08-25 | $0.0025 | $0.0036 | $0.0025 | $0.0036 | $0.0396 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-14
Taracoin(TARA)
