A Trippy Ape(TRIP)امروز
$0.000007
A Trippy Ape تاریخچه قیمت
(TRIP)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | $0.000007 | $0.000007 | $0.000006 | -- | -- |
2025-09-03 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $1.415380 |
2025-09-02 | $0.000006 | $0.000007 | $0.000006 | -- | -- |
2025-09-01 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $1.306713 |
2025-08-31 | $0.000007 | $0.000007 | $0.000006 | -- | -- |
2025-08-30 | $0.000007 | $0.000007 | $0.000006 | -- | -- |
2025-08-29 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $1.329173 |
2025-08-28 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $1.393029 |
2025-08-27 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $1.395444 |
2025-08-26 | $0.000007 | $0.000007 | $0.000006 | -- | -- |
2025-08-25 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $1.377751 |
2025-08-24 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $20.75270 |
2025-08-23 | -- | $0.000008 | $0.000007 | -- | -- |
2025-08-22 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $1.461425 |
2025-08-21 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $1.384868 |
2025-08-20 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $1.389913 |
2025-08-19 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $1.428097 |
2025-08-18 | $0.000008 | $0.000008 | $0.000007 | -- | -- |
2025-08-17 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $1.554084 |
2025-08-16 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $1.483290 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
A Trippy Ape(TRIP)
