sushi5l(SUSHI5L)امروز
$0.010689
1 سال پیش
$0.213429
2 سال پیش
$0.446519
3 سال پیش
$1.382286
4 سال پیش
$0.447006
sushi5l تاریخچه قیمت
(SUSHI5L)دوره زمانی: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-06 | $0.011795 | $0.012 | $0.01 | $0.010198 | $17,856.66 |
2025-09-05 | $0.011141 | $0.013 | $0.009 | $0.011332 | $12,918.65 |
2025-09-04 | $0.015213 | $0.015 | $0.01 | $0.010958 | $14,086.90 |
2025-09-03 | $0.012109 | $0.015 | $0.012 | $0.014978 | $17,966.18 |
2025-09-02 | $0.012916 | $0.013 | $0.009 | $0.012133 | $16,145.80 |
2025-09-01 | $0.019003 | $0.018 | $0.012 | $0.012478 | $10,371.33 |
2025-08-31 | $0.017417 | $0.02 | $0.015 | $0.018192 | $14,136.73 |
2025-08-30 | $0.016379 | $0.018 | $0.014 | $0.017056 | $19,366.62 |
2025-08-29 | $0.021465 | $0.024 | $0.015 | $0.016004 | $19,267.65 |
2025-08-28 | $0.023027 | $0.024 | $0.019 | $0.020808 | $17,238.79 |
2025-08-27 | $0.019115 | $0.023 | $0.018 | $0.02222 | $22,395.50 |
2025-08-26 | $0.022584 | $0.022 | $0.014 | $0.018915 | $27,679.79 |
2025-08-25 | $0.034226 | $0.042 | $0.021 | $0.021678 | $11,742.74 |
2025-08-24 | $0.042214 | $0.044 | $0.031 | $0.034262 | $21,057.26 |
2025-08-23 | $0.033993 | $0.05 | $0.038 | $0.041212 | $21,636.56 |
2025-08-22 | $0.025449 | $0.04 | $0.019 | $0.035446 | $16,834.09 |
2025-08-21 | $0.027534 | $0.031 | $0.024 | $0.024962 | $20,172.66 |
2025-08-20 | $0.02675 | $0.029 | $0.022 | $0.027894 | $19,670.95 |
2025-08-19 | $0.033522 | $0.035 | $0.024 | $0.026007 | $22,322.59 |
2025-08-18 | $0.058159 | $0.052 | $0.029 | $0.032613 | $11,683.85 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-07
sushi5l(SUSHI5L)
